Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2026	+0.10 / +0.35%	28.60	28.95	28.50	28.95	28.57	27.95	67,800
1/15/2026	+0.05 / +0.17%	28.95	28.95	28.50	28.85	28.73	27.86	14,500
1/14/2026	-0.10 / -0.35%	28.90	28.90	28.40	28.80	28.59	27.81	133,100
1/13/2026	-0.10 / -0.34%	28.90	29.05	28.85	28.90	28.96	27.90	30,400
1/12/2026	-0.05 / -0.17%	29.00	29.00	28.70	29.00	28.89	28.00	46,500
1/9/2026	+0.15 / +0.52%	28.95	29.25	28.70	29.05	28.80	28.05	64,300
1/8/2026	-0.10 / -0.34%	29.05	29.20	28.90	28.90	29.00	27.90	30,000
1/7/2026	-0.30 / -1.02%	29.20	29.40	29.00	29.00	29.07	28.00	60,500
1/6/2026	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.28	28.29	11,300
1/5/2026	-0.30 / -1.01%	29.50	29.55	29.30	29.30	29.32	28.29	145,000
12/31/2025	+0.20 / +0.68%	29.20	29.60	29.20	29.60	29.47	28.58	12,800
12/30/2025	-0.05 / -0.17%	29.40	29.40	29.20	29.40	29.39	28.39	53,000
12/29/2025	+0.05 / +0.17%	29.40	29.45	29.30	29.45	29.42	28.43	61,400
12/26/2025	+0.05 / +0.17%	29.35	29.40	29.20	29.40	29.32	28.39	5,800
12/25/2025	-0.15 / -0.51%	29.50	29.50	29.30	29.35	29.35	28.34	7,300
12/24/2025	+0.05 / +0.17%	29.50	29.50	29.35	29.50	29.44	28.48	2,600
12/23/2025	+0.05 / +0.17%	29.25	29.45	29.20	29.45	29.22	28.43	38,400
12/22/2025	-0.05 / -0.17%	29.50	29.50	29.25	29.40	29.35	28.39	38,400
12/19/2025	-0.10 / -0.34%	29.50	29.70	29.45	29.45	29.51	28.43	17,400
12/18/2025	-0.20 / -0.67%	29.50	29.60	29.50	29.55	29.59	28.53	10,200
12/17/2025	+0.10 / +0.34%	29.40	29.75	29.40	29.75	29.60	28.72	6,600
12/16/2025	+0.05 / +0.17%	29.70	29.70	29.65	29.65	29.67	28.63	3,900
12/15/2025	0.00 / 0.00%	29.80	29.80	29.55	29.60	29.65	28.58	17,200
12/12/2025	-0.20 / -0.67%	29.55	29.70	29.55	29.60	29.60	28.58	8,000
12/11/2025	+0.05 / +0.17%	29.85	29.85	29.25	29.80	29.74	28.77	19,800
12/10/2025	0.00 / 0.00%	31.95	31.95	31.60	31.90	31.74	28.70	9,900
12/9/2025	+0.10 / +0.31%	31.60	31.95	31.55	31.90	31.76	28.70	17,900
12/8/2025	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.71	28.61	27,500
12/5/2025	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.75	28.61	21,800
12/4/2025	+0.30 / +0.95%	31.60	31.90	31.50	31.90	31.64	28.70	52,200

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	49.40	0.00%
BGE	307,600	3.50	6.06%
BHA	0	23.10	0.00%
BSA	13,000	20.50	0.00%
BTP	71,500	8.50	0.71%
DNA	0	25.90	0.00%
DNC	900	52.00	-8.77%
DNH	0	37.10	0.00%
DRL	15,700	45.75	0.00%