Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.05 / +0.15%	33.50	33.60	33.50	33.50	33.51	31.42	2,400
1/15/2025	-0.05 / -0.15%	33.50	33.60	33.45	33.45	33.48	31.37	20,400
1/14/2025	-0.10 / -0.30%	33.40	33.60	33.40	33.50	33.58	31.42	9,800
1/13/2025	-0.05 / -0.15%	33.65	33.65	33.40	33.60	33.47	31.51	9,400
1/10/2025	-0.25 / -0.74%	33.85	33.95	33.65	33.65	33.75	31.56	2,500
1/9/2025	+0.20 / +0.59%	33.60	33.90	33.60	33.90	33.70	31.80	9,900
1/8/2025	+0.05 / +0.15%	33.80	33.80	33.60	33.70	33.64	31.61	33,800
1/7/2025	0.00 / 0.00%	33.70	33.80	33.65	33.65	33.73	31.56	5,300
1/6/2025	0.00 / 0.00%	33.70	33.70	33.65	33.65	33.68	31.56	8,900
1/3/2025	-0.05 / -0.15%	33.70	33.70	33.10	33.65	33.48	31.56	7,800
1/2/2025	0.00 / 0.00%	33.50	33.70	33.50	33.70	33.69	31.61	5,500
12/31/2024	+0.05 / +0.15%	33.60	33.70	33.45	33.70	33.64	31.61	26,800
12/30/2024	0.00 / 0.00%	33.65	33.65	33.40	33.65	33.51	31.56	2,600
12/27/2024	+0.05 / +0.15%	33.70	33.70	33.60	33.65	33.61	31.56	6,300
12/26/2024	0.00 / 0.00%	33.30	33.60	33.25	33.60	33.57	31.51	20,400
12/25/2024	+0.20 / +0.60%	33.30	33.60	33.30	33.60	33.49	31.51	5,700
12/24/2024	+0.20 / +0.60%	33.20	34.00	33.20	33.40	33.52	31.33	20,000
12/23/2024	-0.10 / -0.30%	33.30	33.30	33.10	33.20	33.18	31.14	3,300
12/20/2024	+0.30 / +0.91%	33.10	33.30	33.00	33.30	33.18	31.23	3,100
12/19/2024	-0.25 / -0.75%	33.25	33.25	33.00	33.00	33.01	30.95	2,800
12/18/2024	0.00 / 0.00%	33.15	33.30	33.15	33.25	33.24	31.19	4,300
12/17/2024	+0.25 / +0.76%	33.10	33.25	33.00	33.25	33.05	31.19	12,100
12/16/2024	-0.15 / -0.45%	32.65	33.10	32.65	33.00	32.96	30.95	84,200
12/13/2024	+0.05 / +0.15%	33.15	33.15	33.10	33.15	33.14	31.09	1,500
12/12/2024	+0.05 / +0.15%	33.05	33.15	32.55	33.10	32.93	31.05	85,000
12/11/2024	-0.45 / -1.34%	33.50	33.50	32.90	33.05	33.08	31.00	74,800
12/10/2024	+0.05 / +0.15%	33.45	33.50	33.40	33.50	33.49	31.42	55,900
12/9/2024	-0.15 / -0.45%	32.90	33.50	32.90	33.45	33.43	31.37	52,300
12/6/2024	+0.30 / +0.90%	33.50	33.60	33.30	33.60	33.41	31.51	6,900
12/5/2024	+0.05 / +0.15%	33.30	33.40	33.25	33.30	33.30	31.23	56,900

<<Previous 30 days Next 30 days>>

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%