Closing price on 9/8/2023
|
|
Open |
6.60 |
High |
6.70 |
Low |
6.40 |
Volume |
962,800 |
Split-adjusted Price |
6.60 |
|
|
CEN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2023
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
962,800
|
|
9/7/2023
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.50
|
6.70
|
1,181,500
|
|
9/6/2023
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
540,200
|
|
9/5/2023
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
360,700
|
|
8/31/2023
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
536,100
|
|
8/30/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.50
|
6.60
|
224,400
|
|
8/29/2023
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
328,400
|
|
8/28/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
213,900
|
|
8/25/2023
|
+0.20 / +3.17%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
840,100
|
|
8/24/2023
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
244,400
|
|
8/23/2023
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
6.30
|
421,000
|
|
8/22/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
5.80
|
6.30
|
6.20
|
6.30
|
411,800
|
|
8/21/2023
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.30
|
6.40
|
240,700
|
|
8/18/2023
|
-1.00 / -13.51%
|
7.20
|
7.50
|
6.30
|
6.40
|
6.70
|
6.40
|
1,252,900
|
|
8/17/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.30
|
7.50
|
7.40
|
7.50
|
223,700
|
|
8/16/2023
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
293,700
|
|
8/15/2023
|
+0.20 / +2.74%
|
7.40
|
7.80
|
7.30
|
7.50
|
7.50
|
7.50
|
632,800
|
|
8/14/2023
|
+0.10 / +1.37%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.30
|
7.40
|
644,400
|
|
8/11/2023
|
-0.20 / -2.60%
|
7.60
|
7.80
|
7.00
|
7.50
|
7.30
|
7.50
|
645,500
|
|
8/10/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.40
|
7.60
|
7.70
|
7.60
|
562,400
|
|
8/9/2023
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.60
|
7.80
|
523,000
|
|
8/8/2023
|
+0.90 / +12.86%
|
7.10
|
8.00
|
7.10
|
7.90
|
7.70
|
7.90
|
1,735,000
|
|
8/7/2023
|
+0.20 / +2.90%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
518,400
|
|
8/4/2023
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
349,500
|
|
8/3/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
321,600
|
|
8/2/2023
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
408,700
|
|
8/1/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
678,600
|
|
7/31/2023
|
+0.20 / +2.90%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
730,100
|
|
7/28/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
502,100
|
|
7/27/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.70
|
6.90
|
6.80
|
6.90
|
599,000
|
|
|