|
Closing price on 9/5/2019
|
|
| Open |
13.50 |
| High |
15.50 |
| Low |
13.50 |
| Volume |
55,600 |
| Split-adjusted Price |
11.99 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2019
|
+1.70 / +12.41%
|
13.50
|
15.50
|
13.50
|
15.40
|
15.12
|
11.99
|
55,600
|
|
|
9/4/2019
|
-0.30 / -2.14%
|
13.80
|
13.80
|
13.00
|
13.70
|
13.51
|
10.66
|
6,900
|
|
|
9/3/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.90
|
1,700
|
|
|
8/30/2019
|
-0.30 / -2.10%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.05
|
10.90
|
4,100
|
|
|
8/29/2019
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.13
|
8,200
|
|
|
8/28/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
10.97
|
2,300
|
|
|
8/27/2019
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.06
|
10.97
|
4,300
|
|
|
8/26/2019
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.04
|
11.05
|
4,200
|
|
|
8/23/2019
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
10.90
|
3,500
|
|
|
8/22/2019
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.25
|
11.21
|
8,600
|
|
|
8/21/2019
|
+0.10 / +0.70%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.20
|
11.21
|
4,100
|
|
|
8/20/2019
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.03
|
11.13
|
13,200
|
|
|
8/19/2019
|
-0.40 / -2.65%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.25
|
11.44
|
5,300
|
|
|
8/16/2019
|
+0.70 / +4.90%
|
14.80
|
15.60
|
14.70
|
15.00
|
15.09
|
11.67
|
17,000
|
|
|
8/15/2019
|
-0.50 / -3.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
11.13
|
17,800
|
|
|
8/14/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.64
|
11.52
|
19,200
|
|
|
8/13/2019
|
-0.30 / -2.00%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.87
|
11.44
|
7,400
|
|
|
8/12/2019
|
-0.30 / -1.96%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.05
|
11.67
|
10,400
|
|
|
8/9/2019
|
-0.50 / -3.21%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.34
|
11.75
|
6,100
|
|
|
8/8/2019
|
+0.10 / +0.65%
|
15.60
|
15.80
|
15.30
|
15.60
|
15.56
|
12.14
|
6,800
|
|
|
8/7/2019
|
+0.30 / +1.97%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.33
|
12.06
|
6,900
|
|
|
8/6/2019
|
-0.50 / -3.18%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.34
|
11.83
|
21,700
|
|
|
8/5/2019
|
-0.40 / -2.48%
|
16.40
|
16.50
|
15.70
|
15.70
|
16.44
|
12.22
|
2,100
|
|
|
8/2/2019
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.15
|
12.69
|
6,200
|
|
|
8/1/2019
|
-0.40 / -2.42%
|
16.40
|
16.70
|
16.10
|
16.10
|
16.35
|
12.53
|
6,000
|
|
|
7/31/2019
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.38
|
12.84
|
7,700
|
|
|
7/30/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
12.76
|
3,500
|
|
|
7/29/2019
|
+0.40 / +2.47%
|
16.20
|
17.00
|
16.20
|
16.60
|
16.41
|
12.92
|
4,900
|
|
|
7/26/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.19
|
12.69
|
7,900
|
|
|
7/25/2019
|
-0.30 / -1.82%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.32
|
12.61
|
7,700
|
|
|