Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.10 / -1.20%	8.30	8.30	7.90	8.20	8.01	6.38	4,000
9/1/2020	+0.30 / +3.80%	7.90	8.60	7.90	8.20	8.29	6.38	18,300
8/31/2020	+0.50 / +6.76%	6.70	8.10	6.70	7.90	7.88	6.15	12,700
8/28/2020	+0.20 / +2.63%	6.90	7.80	6.90	7.80	7.41	6.07	16,200
8/27/2020	-0.50 / -6.17%	7.50	8.00	7.30	7.60	7.63	5.92	8,900
8/26/2020	+0.30 / +3.85%	8.50	8.60	8.10	8.10	8.48	6.30	24,300
8/25/2020	+1.00 / +14.71%	6.40	7.80	6.30	7.80	7.74	6.07	24,000
8/24/2020	-0.60 / -8.11%	7.20	7.20	6.40	6.80	6.75	5.29	15,000
8/21/2020	-0.60 / -7.50%	7.40	7.70	7.10	7.40	7.40	5.76	6,400
8/20/2020	0.00 / 0.00%	8.10	8.10	7.30	8.00	7.64	6.23	26,200
8/19/2020	-0.10 / -1.23%	8.60	9.00	8.00	8.00	8.46	6.23	25,700
8/18/2020	+0.80 / +10.96%	8.10	8.10	7.60	8.10	7.95	6.30	53,300
8/17/2020	+0.90 / +14.06%	6.60	7.30	6.60	7.30	7.14	5.68	45,800
8/14/2020	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.39	5.06	14,200
8/13/2020	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	4.90	4,100
8/12/2020	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.36	4.90	4,100
8/11/2020	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.22	4.90	2,100
8/10/2020	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.22	4.90	4,100
8/7/2020	+0.10 / +1.59%	6.00	6.40	6.00	6.40	6.25	4.98	3,000
8/6/2020	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.18	4.90	9,600
8/5/2020	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.11	4.75	2,000
8/4/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.67	800
8/3/2020	+0.10 / +1.72%	6.10	6.10	5.90	5.90	5.98	4.59	1,800
7/31/2020	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.83	4.44	4,600
7/30/2020	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	4.90	100
7/29/2020	-0.10 / -1.75%	6.20	6.20	5.20	5.60	5.53	4.36	1,800
7/28/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.44	2,100
7/27/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.44	0
7/24/2020	+0.20 / +3.51%	5.60	5.90	5.40	5.90	5.66	4.59	1,400
7/23/2020	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.72	4.44	2,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%