Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.80 / -9.20%	8.90	9.40	7.80	7.90	8.20	7.90	1,944,300
9/28/2023	+1.10 / +14.29%	7.90	8.80	7.90	8.80	8.70	8.80	3,707,300
9/27/2023	-0.60 / -6.82%	7.60	8.90	7.50	8.20	7.70	8.20	3,749,800
9/26/2023	-1.50 / -14.71%	9.60	9.90	8.70	8.70	8.80	8.70	522,100
9/25/2023	-0.80 / -7.69%	10.50	11.50	9.60	9.60	10.20	9.60	2,091,800
9/22/2023	+0.80 / +8.33%	10.00	11.00	9.70	10.40	10.40	10.40	2,949,600
9/21/2023	+1.20 / +14.29%	8.90	9.60	8.80	9.60	9.60	9.60	4,042,600
9/20/2023	+1.00 / +13.16%	7.60	8.70	7.60	8.60	8.40	8.60	1,444,100
9/19/2023	+0.60 / +8.45%	7.20	7.90	7.10	7.70	7.60	7.70	1,310,400
9/18/2023	-0.10 / -1.37%	7.40	7.40	6.90	7.20	7.10	7.20	566,700
9/15/2023	+0.20 / +2.82%	7.20	7.60	7.10	7.30	7.30	7.30	702,300
9/14/2023	+0.10 / +1.41%	7.20	7.40	6.90	7.20	7.10	7.20	596,200
9/13/2023	+0.40 / +5.88%	7.00	7.40	6.90	7.20	7.10	7.20	1,022,900
9/12/2023	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.80	7.00	540,300
9/11/2023	+0.30 / +4.62%	6.60	7.10	6.40	6.80	6.90	6.80	3,449,300
9/8/2023	+0.10 / +1.54%	6.60	6.70	6.40	6.60	6.50	6.60	962,800
9/7/2023	+0.10 / +1.52%	6.70	6.80	6.40	6.70	6.50	6.70	1,181,500
9/6/2023	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.60	6.70	540,200
9/5/2023	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.80	6.90	360,700
8/31/2023	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.70	6.70	536,100
8/30/2023	0.00 / 0.00%	6.80	6.80	6.40	6.60	6.50	6.60	224,400
8/29/2023	0.00 / 0.00%	6.60	6.80	6.50	6.60	6.60	6.60	328,400
8/28/2023	+0.10 / +1.52%	6.60	6.70	6.40	6.70	6.60	6.70	213,900
8/25/2023	+0.20 / +3.17%	6.50	6.90	6.50	6.50	6.60	6.50	840,100
8/24/2023	+0.20 / +3.17%	6.50	6.50	6.20	6.50	6.30	6.50	244,400
8/23/2023	+0.10 / +1.61%	6.60	6.60	6.10	6.30	6.30	6.30	421,000
8/22/2023	0.00 / 0.00%	6.40	6.70	5.80	6.30	6.20	6.30	411,800
8/21/2023	-0.30 / -4.48%	6.50	6.50	6.10	6.40	6.30	6.40	240,700
8/18/2023	-1.00 / -13.51%	7.20	7.50	6.30	6.40	6.70	6.40	1,252,900
8/17/2023	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.40	7.50	223,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%