Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.41	5.76	2,600
9/28/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.76	5,000
9/25/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.76	2,000
9/24/2020	-0.70 / -8.97%	7.80	7.80	7.10	7.10	7.36	5.53	4,100
9/23/2020	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.51	6.07	4,200
9/22/2020	+0.10 / +1.33%	8.00	8.00	7.60	7.60	7.60	5.92	2,300
9/21/2020	-0.50 / -6.25%	7.70	8.40	7.50	7.50	7.56	5.84	11,000
9/18/2020	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.23	4,100
9/17/2020	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	5.99	4,100
9/16/2020	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	5.99	1,700
9/15/2020	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.67	6.15	2,600
9/14/2020	-0.30 / -3.75%	7.70	8.00	7.60	7.70	7.73	5.99	14,500
9/11/2020	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.23	4,100
9/10/2020	+0.50 / +6.58%	8.20	8.20	7.90	8.10	8.02	6.30	4,300
9/9/2020	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.55	5.92	6,900
9/8/2020	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	5.84	4,500
9/7/2020	-0.30 / -3.85%	8.20	8.20	7.50	7.50	7.76	5.84	11,200
9/4/2020	-0.50 / -6.10%	8.30	8.30	7.70	7.70	7.83	5.99	8,800
9/3/2020	-0.10 / -1.20%	8.30	8.30	7.90	8.20	8.01	6.38	4,000
9/1/2020	+0.30 / +3.80%	7.90	8.60	7.90	8.20	8.29	6.38	18,300
8/31/2020	+0.50 / +6.76%	6.70	8.10	6.70	7.90	7.88	6.15	12,700
8/28/2020	+0.20 / +2.63%	6.90	7.80	6.90	7.80	7.41	6.07	16,200
8/27/2020	-0.50 / -6.17%	7.50	8.00	7.30	7.60	7.63	5.92	8,900
8/26/2020	+0.30 / +3.85%	8.50	8.60	8.10	8.10	8.48	6.30	24,300
8/25/2020	+1.00 / +14.71%	6.40	7.80	6.30	7.80	7.74	6.07	24,000
8/24/2020	-0.60 / -8.11%	7.20	7.20	6.40	6.80	6.75	5.29	15,000
8/21/2020	-0.60 / -7.50%	7.40	7.70	7.10	7.40	7.40	5.76	6,400
8/20/2020	0.00 / 0.00%	8.10	8.10	7.30	8.00	7.64	6.23	26,200
8/19/2020	-0.10 / -1.23%	8.60	9.00	8.00	8.00	8.46	6.23	25,700
8/18/2020	+0.80 / +10.96%	8.10	8.10	7.60	8.10	7.95	6.30	53,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%