|
|
Closing price on 9/27/2022
|
|
| Open |
7.50 |
| High |
7.80 |
| Low |
7.20 |
| Volume |
396,000 |
| Split-adjusted Price |
7.80 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.20
|
7.80
|
7.40
|
7.80
|
396,000
|
|
|
9/26/2022
|
-1.20 / -13.79%
|
8.60
|
8.90
|
7.40
|
7.50
|
7.80
|
7.50
|
1,481,300
|
|
|
9/23/2022
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.50
|
8.70
|
8.70
|
8.70
|
752,900
|
|
|
9/22/2022
|
-0.40 / -4.21%
|
9.40
|
9.50
|
8.80
|
9.10
|
9.10
|
9.10
|
1,219,800
|
|
|
9/21/2022
|
-0.30 / -3.13%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.50
|
9.30
|
507,800
|
|
|
9/20/2022
|
-0.40 / -4.12%
|
9.60
|
9.80
|
9.20
|
9.30
|
9.60
|
9.30
|
906,800
|
|
|
9/19/2022
|
-0.50 / -5.05%
|
9.80
|
10.20
|
9.20
|
9.40
|
9.70
|
9.40
|
506,800
|
|
|
9/16/2022
|
-0.40 / -3.96%
|
10.00
|
10.20
|
9.50
|
9.70
|
9.90
|
9.70
|
545,600
|
|
|
9/15/2022
|
-0.30 / -2.94%
|
10.20
|
10.40
|
9.70
|
9.90
|
10.10
|
9.90
|
704,200
|
|
|
9/14/2022
|
-0.20 / -1.96%
|
10.10
|
10.40
|
9.70
|
10.00
|
10.20
|
10.00
|
1,223,700
|
|
|
9/13/2022
|
-0.30 / -2.88%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
10.10
|
1,239,200
|
|
|
9/12/2022
|
+0.20 / +2.00%
|
10.20
|
10.60
|
10.00
|
10.20
|
10.40
|
10.20
|
1,154,200
|
|
|
9/9/2022
|
+0.50 / +5.26%
|
9.60
|
10.90
|
9.60
|
10.00
|
10.00
|
10.00
|
770,600
|
|
|
9/8/2022
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
292,400
|
|
|
9/7/2022
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
197,000
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
101,300
|
|
|
9/5/2022
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
637,800
|
|
|
8/31/2022
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
109,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
10.20
|
10.60
|
9.70
|
9.80
|
9.80
|
9.80
|
200,100
|
|
|
8/29/2022
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
267,600
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.10
|
10.00
|
335,000
|
|
|
8/25/2022
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
217,200
|
|
|
8/24/2022
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
164,500
|
|
|
8/23/2022
|
+0.50 / +5.10%
|
9.60
|
10.30
|
9.50
|
10.30
|
10.00
|
10.30
|
257,300
|
|
|
8/22/2022
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
383,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
137,100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
317,800
|
|
|
8/17/2022
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.10
|
10.20
|
10.20
|
10.20
|
320,500
|
|
|
8/16/2022
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
449,500
|
|
|
8/15/2022
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
324,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|