Closing price on 9/25/2019
|
|
Open |
13.20 |
High |
13.60 |
Low |
13.00 |
Volume |
12,100 |
Split-adjusted Price |
10.59 |
|
|
CEN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2019
|
+0.20 / +1.49%
|
13.20
|
13.60
|
13.00
|
13.60
|
13.45
|
10.59
|
12,100
|
|
9/24/2019
|
-0.50 / -3.60%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.44
|
10.43
|
11,500
|
|
9/23/2019
|
+0.10 / +0.72%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.88
|
10.82
|
2,800
|
|
9/20/2019
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.78
|
10.74
|
4,100
|
|
9/19/2019
|
-0.10 / -0.71%
|
13.80
|
14.10
|
13.80
|
14.00
|
13.93
|
10.90
|
9,400
|
|
9/18/2019
|
+0.20 / +1.44%
|
13.70
|
14.10
|
13.60
|
14.10
|
13.81
|
10.97
|
2,900
|
|
9/17/2019
|
-0.10 / -0.71%
|
14.40
|
14.40
|
13.50
|
13.90
|
13.72
|
10.82
|
10,800
|
|
9/16/2019
|
+0.10 / +0.72%
|
13.90
|
14.80
|
13.90
|
14.00
|
14.41
|
10.90
|
10,800
|
|
9/13/2019
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.92
|
11.05
|
6,200
|
|
9/12/2019
|
-0.20 / -1.39%
|
14.20
|
14.20
|
13.40
|
14.20
|
13.59
|
11.05
|
19,700
|
|
9/11/2019
|
+0.80 / +5.88%
|
13.90
|
15.10
|
13.90
|
14.40
|
14.22
|
11.21
|
17,100
|
|
9/10/2019
|
-0.40 / -2.86%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.73
|
10.59
|
5,200
|
|
9/9/2019
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.90
|
100
|
|
9/6/2019
|
-0.70 / -4.55%
|
15.10
|
15.40
|
14.50
|
14.70
|
15.04
|
11.44
|
800
|
|
9/5/2019
|
+1.70 / +12.41%
|
13.50
|
15.50
|
13.50
|
15.40
|
15.12
|
11.99
|
55,600
|
|
9/4/2019
|
-0.30 / -2.14%
|
13.80
|
13.80
|
13.00
|
13.70
|
13.51
|
10.66
|
6,900
|
|
9/3/2019
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.90
|
1,700
|
|
8/30/2019
|
-0.30 / -2.10%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.05
|
10.90
|
4,100
|
|
8/29/2019
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.13
|
8,200
|
|
8/28/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
10.97
|
2,300
|
|
8/27/2019
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.06
|
10.97
|
4,300
|
|
8/26/2019
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.04
|
11.05
|
4,200
|
|
8/23/2019
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
10.90
|
3,500
|
|
8/22/2019
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.25
|
11.21
|
8,600
|
|
8/21/2019
|
+0.10 / +0.70%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.20
|
11.21
|
4,100
|
|
8/20/2019
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.03
|
11.13
|
13,200
|
|
8/19/2019
|
-0.40 / -2.65%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.25
|
11.44
|
5,300
|
|
8/16/2019
|
+0.70 / +4.90%
|
14.80
|
15.60
|
14.70
|
15.00
|
15.09
|
11.67
|
17,000
|
|
8/15/2019
|
-0.50 / -3.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
11.13
|
17,800
|
|
8/14/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.64
|
11.52
|
19,200
|
|
|