Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.50 / -3.60%	13.60	13.60	13.10	13.40	13.44	10.43	11,500
9/23/2019	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.88	10.82	2,800
9/20/2019	-0.20 / -1.43%	13.80	13.80	13.60	13.80	13.78	10.74	4,100
9/19/2019	-0.10 / -0.71%	13.80	14.10	13.80	14.00	13.93	10.90	9,400
9/18/2019	+0.20 / +1.44%	13.70	14.10	13.60	14.10	13.81	10.97	2,900
9/17/2019	-0.10 / -0.71%	14.40	14.40	13.50	13.90	13.72	10.82	10,800
9/16/2019	+0.10 / +0.72%	13.90	14.80	13.90	14.00	14.41	10.90	10,800
9/13/2019	0.00 / 0.00%	13.50	14.20	13.50	14.20	13.92	11.05	6,200
9/12/2019	-0.20 / -1.39%	14.20	14.20	13.40	14.20	13.59	11.05	19,700
9/11/2019	+0.80 / +5.88%	13.90	15.10	13.90	14.40	14.22	11.21	17,100
9/10/2019	-0.40 / -2.86%	13.50	14.00	13.00	13.60	13.73	10.59	5,200
9/9/2019	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	10.90	100
9/6/2019	-0.70 / -4.55%	15.10	15.40	14.50	14.70	15.04	11.44	800
9/5/2019	+1.70 / +12.41%	13.50	15.50	13.50	15.40	15.12	11.99	55,600
9/4/2019	-0.30 / -2.14%	13.80	13.80	13.00	13.70	13.51	10.66	6,900
9/3/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	10.90	1,700
8/30/2019	-0.30 / -2.10%	14.00	14.20	14.00	14.00	14.05	10.90	4,100
8/29/2019	+0.20 / +1.42%	14.00	14.30	14.00	14.30	14.15	11.13	8,200
8/28/2019	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	10.97	2,300
8/27/2019	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.06	10.97	4,300
8/26/2019	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.04	11.05	4,200
8/23/2019	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.10	10.90	3,500
8/22/2019	0.00 / 0.00%	14.00	14.60	14.00	14.40	14.25	11.21	8,600
8/21/2019	+0.10 / +0.70%	14.00	14.50	14.00	14.40	14.20	11.21	4,100
8/20/2019	-0.40 / -2.72%	14.70	14.70	14.00	14.30	14.03	11.13	13,200
8/19/2019	-0.40 / -2.65%	14.90	14.90	14.20	14.70	14.25	11.44	5,300
8/16/2019	+0.70 / +4.90%	14.80	15.60	14.70	15.00	15.09	11.67	17,000
8/15/2019	-0.50 / -3.38%	14.10	14.30	14.00	14.30	14.10	11.13	17,800
8/14/2019	+0.10 / +0.68%	15.20	15.20	14.50	14.80	14.64	11.52	19,200
8/13/2019	-0.30 / -2.00%	15.80	15.80	14.70	14.70	14.87	11.44	7,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	8,700	71.70	-2.18%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%