|
Closing price on 9/24/2018
|
|
| Open |
59.30 |
| High |
61.00 |
| Low |
52.10 |
| Volume |
72,500 |
| Split-adjusted Price |
41.17 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2018
|
-8.30 / -13.56%
|
59.30
|
61.00
|
52.10
|
52.90
|
53.09
|
41.17
|
72,500
|
|
|
9/21/2018
|
-11.00 / -15.65%
|
69.70
|
77.90
|
59.30
|
59.30
|
61.20
|
46.15
|
92,900
|
|
|
9/20/2018
|
-23.10 / -24.73%
|
87.10
|
87.10
|
64.50
|
70.30
|
69.70
|
54.72
|
96,800
|
|
|
9/19/2018
|
+12.10 / +14.88%
|
69.20
|
93.40
|
69.20
|
93.40
|
75.81
|
72.70
|
48,700
|
|
|
9/18/2018
|
-1.90 / -2.28%
|
81.30
|
81.30
|
81.30
|
81.30
|
81.30
|
63.28
|
59,900
|
|
|
9/17/2018
|
-14.60 / -14.93%
|
109.00
|
109.00
|
83.20
|
83.20
|
95.63
|
64.76
|
15,900
|
|
|
9/14/2018
|
+12.60 / +14.77%
|
92.90
|
97.90
|
92.90
|
97.90
|
97.82
|
76.20
|
40,400
|
|
|
9/13/2018
|
+11.10 / +14.96%
|
82.20
|
85.30
|
82.20
|
85.30
|
85.15
|
66.39
|
29,600
|
|
|
9/12/2018
|
-3.70 / -4.75%
|
74.20
|
74.20
|
74.20
|
74.20
|
74.20
|
57.75
|
50,000
|
|
|
9/11/2018
|
+10.10 / +14.90%
|
57.70
|
77.90
|
57.70
|
77.90
|
64.63
|
60.63
|
17,100
|
|
|
9/10/2018
|
-11.90 / -14.93%
|
67.80
|
67.80
|
67.80
|
67.80
|
67.80
|
52.77
|
4,500
|
|
|
9/7/2018
|
-11.00 / -12.13%
|
79.70
|
79.70
|
79.70
|
79.70
|
79.70
|
62.03
|
24,200
|
|
|
9/6/2018
|
-10.30 / -10.20%
|
101.00
|
106.60
|
90.70
|
90.70
|
93.73
|
70.59
|
11,000
|
|
|
9/5/2018
|
-19.00 / -15.83%
|
114.00
|
119.00
|
101.00
|
101.00
|
106.60
|
78.61
|
27,700
|
|
|
9/4/2018
|
+5.70 / +4.99%
|
114.20
|
120.00
|
114.20
|
120.00
|
118.83
|
93.40
|
5,100
|
|
|
8/31/2018
|
-14.20 / -11.22%
|
124.50
|
130.00
|
108.90
|
112.40
|
114.31
|
87.48
|
17,600
|
|
|
8/30/2018
|
-16.10 / -11.28%
|
142.60
|
160.00
|
121.30
|
126.60
|
128.08
|
98.54
|
17,000
|
|
|
8/29/2018
|
-11.40 / -7.40%
|
139.00
|
142.70
|
139.00
|
142.70
|
142.59
|
111.07
|
14,200
|
|
|
8/28/2018
|
+23.40 / +17.90%
|
115.00
|
154.10
|
113.90
|
154.10
|
124.10
|
119.94
|
21,100
|
|
|
8/27/2018
|
-22.90 / -14.91%
|
152.90
|
176.60
|
130.60
|
130.70
|
133.99
|
101.73
|
17,700
|
|
|
8/24/2018
|
-25.60 / -14.53%
|
150.60
|
168.80
|
150.60
|
150.60
|
153.55
|
117.22
|
5,700
|
|
|
8/23/2018
|
-31.90 / -15.33%
|
207.00
|
207.10
|
176.10
|
176.20
|
177.14
|
137.14
|
25,200
|
|
|
8/22/2018
|
+27.10 / +14.97%
|
190.00
|
208.10
|
190.00
|
208.10
|
207.06
|
161.97
|
7,700
|
|
|
8/21/2018
|
+23.50 / +14.92%
|
180.00
|
181.00
|
180.00
|
181.00
|
180.99
|
140.88
|
19,000
|
|
|
8/20/2018
|
+20.50 / +14.96%
|
150.00
|
157.50
|
150.00
|
157.50
|
157.39
|
122.59
|
22,800
|
|
|
8/17/2018
|
-0.10 / -0.07%
|
136.90
|
137.00
|
136.90
|
137.00
|
136.96
|
106.63
|
1,000
|
|
|
8/16/2018
|
+0.30 / +0.22%
|
136.70
|
137.40
|
136.70
|
137.10
|
137.08
|
106.71
|
600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
136.70
|
136.90
|
136.70
|
136.80
|
136.78
|
106.48
|
1,600
|
|
|
8/14/2018
|
+0.40 / +0.29%
|
136.40
|
136.80
|
136.40
|
136.80
|
136.59
|
106.48
|
2,100
|
|
|
8/13/2018
|
+0.30 / +0.22%
|
136.00
|
136.40
|
136.00
|
136.40
|
136.28
|
106.16
|
7,700
|
|
|