Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.30 / +2.44%	12.60	13.30	12.40	12.60	12.50	11.18	11,500
9/9/2021	-0.60 / -4.41%	12.20	13.00	12.00	13.00	12.30	11.54	1,400
9/8/2021	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.60	11.98	300
9/7/2021	+0.50 / +3.79%	13.90	14.00	13.70	13.70	13.90	12.16	1,500
9/6/2021	-0.80 / -5.76%	14.10	14.10	13.00	13.10	13.20	11.63	9,100
9/1/2021	+1.20 / +9.23%	14.00	14.20	13.10	14.20	13.90	12.60	1,300
8/31/2021	+1.50 / +12.00%	13.00	14.00	12.70	14.00	13.00	12.42	1,400
8/30/2021	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.50	11.54	3,300
8/27/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	11.63	3,800
8/26/2021	+1.00 / +8.26%	13.10	13.10	13.10	13.10	13.10	11.63	100
8/25/2021	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.10	10.65	5,600
8/24/2021	+0.10 / +0.84%	13.00	13.00	11.90	12.00	12.00	10.65	8,300
8/23/2021	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	10.56	1,900
8/20/2021	-0.50 / -3.88%	11.80	13.10	11.80	12.40	12.50	11.00	25,400
8/19/2021	0.00 / 0.00%	11.90	13.40	11.60	13.40	12.90	11.89	53,700
8/18/2021	-1.20 / -8.00%	15.00	15.00	12.80	13.80	13.40	12.25	22,500
8/17/2021	+1.00 / +6.67%	15.00	16.00	15.00	16.00	15.00	14.20	10,900
8/16/2021	+0.20 / +1.35%	12.70	15.10	12.70	15.00	15.00	13.31	63,500
8/13/2021	0.00 / 0.00%	15.00	15.00	12.90	15.00	14.80	13.31	20,400
8/12/2021	+0.90 / +6.38%	15.00	15.10	15.00	15.00	15.00	13.31	43,300
8/11/2021	+1.80 / +14.63%	12.50	14.10	12.50	14.10	14.10	12.51	96,500
8/10/2021	+1.60 / +14.95%	12.30	12.30	12.30	12.30	12.30	10.92	5,400
8/9/2021	+0.50 / +3.85%	11.30	13.50	11.10	13.50	12.20	10.51	61,000
8/6/2021	-0.50 / -4.00%	14.30	14.30	11.30	12.00	13.00	9.34	51,300
8/5/2021	+1.60 / +14.55%	12.60	12.60	11.80	12.60	12.50	9.81	55,700
8/4/2021	+1.40 / +14.29%	10.30	11.20	10.10	11.20	11.00	8.72	39,300
8/3/2021	+0.90 / +8.57%	10.30	11.40	9.70	11.40	9.80	8.87	15,300
8/2/2021	+0.40 / +3.60%	11.70	11.70	9.70	11.50	10.50	8.95	24,900
7/30/2021	+1.50 / +14.71%	10.30	11.70	10.20	11.70	11.10	9.11	63,900
7/29/2021	+0.50 / +5.15%	9.80	10.70	9.80	10.20	10.20	7.94	24,600

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%