|
Closing price on 9/1/2020
|
|
| Open |
7.90 |
| High |
8.60 |
| Low |
7.90 |
| Volume |
18,300 |
| Split-adjusted Price |
6.38 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
+0.30 / +3.80%
|
7.90
|
8.60
|
7.90
|
8.20
|
8.29
|
6.38
|
18,300
|
|
|
8/31/2020
|
+0.50 / +6.76%
|
6.70
|
8.10
|
6.70
|
7.90
|
7.88
|
6.15
|
12,700
|
|
|
8/28/2020
|
+0.20 / +2.63%
|
6.90
|
7.80
|
6.90
|
7.80
|
7.41
|
6.07
|
16,200
|
|
|
8/27/2020
|
-0.50 / -6.17%
|
7.50
|
8.00
|
7.30
|
7.60
|
7.63
|
5.92
|
8,900
|
|
|
8/26/2020
|
+0.30 / +3.85%
|
8.50
|
8.60
|
8.10
|
8.10
|
8.48
|
6.30
|
24,300
|
|
|
8/25/2020
|
+1.00 / +14.71%
|
6.40
|
7.80
|
6.30
|
7.80
|
7.74
|
6.07
|
24,000
|
|
|
8/24/2020
|
-0.60 / -8.11%
|
7.20
|
7.20
|
6.40
|
6.80
|
6.75
|
5.29
|
15,000
|
|
|
8/21/2020
|
-0.60 / -7.50%
|
7.40
|
7.70
|
7.10
|
7.40
|
7.40
|
5.76
|
6,400
|
|
|
8/20/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.30
|
8.00
|
7.64
|
6.23
|
26,200
|
|
|
8/19/2020
|
-0.10 / -1.23%
|
8.60
|
9.00
|
8.00
|
8.00
|
8.46
|
6.23
|
25,700
|
|
|
8/18/2020
|
+0.80 / +10.96%
|
8.10
|
8.10
|
7.60
|
8.10
|
7.95
|
6.30
|
53,300
|
|
|
8/17/2020
|
+0.90 / +14.06%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.14
|
5.68
|
45,800
|
|
|
8/14/2020
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.39
|
5.06
|
14,200
|
|
|
8/13/2020
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
4.90
|
4,100
|
|
|
8/12/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.36
|
4.90
|
4,100
|
|
|
8/11/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
4.90
|
2,100
|
|
|
8/10/2020
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.22
|
4.90
|
4,100
|
|
|
8/7/2020
|
+0.10 / +1.59%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.25
|
4.98
|
3,000
|
|
|
8/6/2020
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.18
|
4.90
|
9,600
|
|
|
8/5/2020
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
4.75
|
2,000
|
|
|
8/4/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.67
|
800
|
|
|
8/3/2020
|
+0.10 / +1.72%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.98
|
4.59
|
1,800
|
|
|
7/31/2020
|
-0.60 / -9.52%
|
6.20
|
6.20
|
5.70
|
5.70
|
5.83
|
4.44
|
4,600
|
|
|
7/30/2020
|
+0.70 / +12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.90
|
100
|
|
|
7/29/2020
|
-0.10 / -1.75%
|
6.20
|
6.20
|
5.20
|
5.60
|
5.53
|
4.36
|
1,800
|
|
|
7/28/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.44
|
2,100
|
|
|
7/27/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.44
|
0
|
|
|
7/24/2020
|
+0.20 / +3.51%
|
5.60
|
5.90
|
5.40
|
5.90
|
5.66
|
4.59
|
1,400
|
|
|
7/23/2020
|
-0.40 / -6.56%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.72
|
4.44
|
2,300
|
|
|
7/22/2020
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.87
|
4.75
|
4,100
|
|
|