Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.50 / +3.85%	11.30	13.50	11.10	13.50	12.20	10.51	61,000
8/6/2021	-0.50 / -4.00%	14.30	14.30	11.30	12.00	13.00	9.34	51,300
8/5/2021	+1.60 / +14.55%	12.60	12.60	11.80	12.60	12.50	9.81	55,700
8/4/2021	+1.40 / +14.29%	10.30	11.20	10.10	11.20	11.00	8.72	39,300
8/3/2021	+0.90 / +8.57%	10.30	11.40	9.70	11.40	9.80	8.87	15,300
8/2/2021	+0.40 / +3.60%	11.70	11.70	9.70	11.50	10.50	8.95	24,900
7/30/2021	+1.50 / +14.71%	10.30	11.70	10.20	11.70	11.10	9.11	63,900
7/29/2021	+0.50 / +5.15%	9.80	10.70	9.80	10.20	10.20	7.94	24,600
7/28/2021	+0.80 / +8.25%	9.90	10.50	9.70	10.50	9.70	8.17	75,500
7/27/2021	+0.80 / +8.42%	9.10	10.30	9.10	10.30	9.70	8.02	10,600
7/26/2021	0.00 / 0.00%	10.50	10.50	8.90	10.10	9.50	7.86	20,200
7/23/2021	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.10	8.17	77,300
7/22/2021	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.00	7.86	10,500
7/21/2021	+0.40 / +4.17%	10.00	10.10	10.00	10.00	10.00	7.78	1,200
7/20/2021	+0.80 / +8.70%	8.70	10.20	8.70	10.00	9.60	7.78	25,100
7/19/2021	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.20	7.00	5,000
7/16/2021	+1.20 / +14.12%	8.50	9.70	8.40	9.70	9.30	7.55	26,000
7/15/2021	+0.80 / +10.00%	7.70	9.20	7.70	8.80	8.50	6.85	14,200
7/14/2021	+0.10 / +1.27%	7.60	9.00	7.40	8.00	8.00	6.23	27,400
7/13/2021	-0.30 / -3.57%	7.20	9.60	7.20	8.10	7.90	6.30	29,800
7/12/2021	-1.30 / -13.40%	9.60	9.60	8.30	8.40	8.40	6.54	46,000
7/9/2021	+0.70 / +7.53%	9.30	10.00	9.30	10.00	9.70	7.78	200
7/8/2021	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.30	7.24	5,400
7/7/2021	+1.20 / +13.95%	7.40	9.80	7.40	9.80	9.30	7.63	24,100
7/6/2021	+0.50 / +5.15%	8.30	10.30	8.30	10.20	8.60	7.94	1,800
7/5/2021	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	7.55	10,700
7/2/2021	0.00 / 0.00%	9.70	10.20	9.00	10.20	9.80	7.94	16,600
7/1/2021	+0.10 / +0.97%	10.40	10.40	10.00	10.40	10.20	8.09	3,500
6/30/2021	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.30	8.02	14,300
6/29/2021	0.00 / 0.00%	10.40	10.40	9.30	10.20	10.30	7.94	14,400

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%