Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.18	4.90	9,600
8/5/2020	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.11	4.75	2,000
8/4/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.67	800
8/3/2020	+0.10 / +1.72%	6.10	6.10	5.90	5.90	5.98	4.59	1,800
7/31/2020	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.83	4.44	4,600
7/30/2020	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	4.90	100
7/29/2020	-0.10 / -1.75%	6.20	6.20	5.20	5.60	5.53	4.36	1,800
7/28/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.44	2,100
7/27/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.44	0
7/24/2020	+0.20 / +3.51%	5.60	5.90	5.40	5.90	5.66	4.59	1,400
7/23/2020	-0.40 / -6.56%	5.80	5.80	5.70	5.70	5.72	4.44	2,300
7/22/2020	+0.20 / +3.39%	6.10	6.10	5.80	6.10	5.87	4.75	4,100
7/21/2020	-0.30 / -4.84%	6.00	6.00	5.70	5.90	5.79	4.59	2,400
7/20/2020	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.72	4.83	2,100
7/17/2020	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.15	4.83	400
7/16/2020	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.90	300
7/15/2020	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.12	4.83	4,300
7/14/2020	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.75	100
7/13/2020	-0.10 / -1.67%	6.30	6.30	5.90	5.90	6.08	4.59	600
7/10/2020	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	4.67	1,400
7/9/2020	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.75	600
7/8/2020	+0.10 / +1.64%	6.30	6.30	6.10	6.20	6.10	4.83	7,100
7/7/2020	+0.10 / +1.67%	6.20	6.40	6.10	6.10	6.18	4.75	5,500
7/6/2020	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.02	4.67	500
7/3/2020	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.67	500
7/2/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.81	4.51	9,900
7/1/2020	0.00 / 0.00%	5.80	6.20	5.60	6.00	5.82	4.67	4,400
6/30/2020	+0.10 / +1.69%	5.70	6.20	5.70	6.00	5.90	4.67	5,200
6/29/2020	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.90	4.59	2,600
6/26/2020	-0.20 / -3.13%	6.90	6.90	6.00	6.20	6.13	4.83	10,000

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	0	53.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	0	40.75	0.00%
FRT	0	173.50	0.00%
GCB	0	18.00	0.00%