Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-11.40 / -7.40%	139.00	142.70	139.00	142.70	142.59	111.07	14,200
8/28/2018	+23.40 / +17.90%	115.00	154.10	113.90	154.10	124.10	119.94	21,100
8/27/2018	-22.90 / -14.91%	152.90	176.60	130.60	130.70	133.99	101.73	17,700
8/24/2018	-25.60 / -14.53%	150.60	168.80	150.60	150.60	153.55	117.22	5,700
8/23/2018	-31.90 / -15.33%	207.00	207.10	176.10	176.20	177.14	137.14	25,200
8/22/2018	+27.10 / +14.97%	190.00	208.10	190.00	208.10	207.06	161.97	7,700
8/21/2018	+23.50 / +14.92%	180.00	181.00	180.00	181.00	180.99	140.88	19,000
8/20/2018	+20.50 / +14.96%	150.00	157.50	150.00	157.50	157.39	122.59	22,800
8/17/2018	-0.10 / -0.07%	136.90	137.00	136.90	137.00	136.96	106.63	1,000
8/16/2018	+0.30 / +0.22%	136.70	137.40	136.70	137.10	137.08	106.71	600
8/15/2018	0.00 / 0.00%	136.70	136.90	136.70	136.80	136.78	106.48	1,600
8/14/2018	+0.40 / +0.29%	136.40	136.80	136.40	136.80	136.59	106.48	2,100
8/13/2018	+0.30 / +0.22%	136.00	136.40	136.00	136.40	136.28	106.16	7,700
8/10/2018	-22.90 / -14.40%	136.10	136.10	136.10	136.10	136.10	105.93	1,500
8/9/2018	+5.60 / +3.65%	135.20	159.00	135.20	159.00	136.07	123.75	20,000
8/8/2018	-27.30 / -15.11%	179.00	204.60	153.40	153.40	159.53	119.02	24,400
8/7/2018	+23.50 / +14.95%	157.00	180.70	157.00	180.70	180.39	140.20	15,400
8/6/2018	+20.50 / +15.00%	156.00	157.20	156.00	157.20	157.19	121.97	27,100
8/3/2018	+17.80 / +14.97%	136.70	136.70	136.60	136.70	136.70	106.06	25,800
8/2/2018	+15.50 / +14.99%	118.90	118.90	118.90	118.90	118.90	92.25	4,300
8/1/2018	+13.40 / +14.89%	103.40	103.40	103.30	103.40	103.39	80.23	1,500
7/31/2018	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	69.83	600
7/30/2018	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	69.83	500
7/27/2018	0.00 / 0.00%	90.00	90.10	90.00	90.00	90.02	69.83	600
7/26/2018	+0.20 / +0.22%	90.00	90.00	90.00	90.00	90.00	69.83	800
7/25/2018	-0.80 / -0.88%	90.00	90.00	89.80	89.80	89.98	69.67	800
7/24/2018	-1.00 / -1.09%	91.00	91.00	90.60	90.60	90.94	70.30	1,200
7/23/2018	+11.30 / +14.07%	91.60	91.60	91.60	91.60	91.60	71.07	200
7/20/2018	+10.40 / +14.88%	80.30	80.30	80.30	80.30	80.30	62.30	1,800
7/19/2018	+9.10 / +14.97%	69.90	69.90	69.90	69.90	69.90	54.23	1,500

<<Previous 24 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%