|
Closing price on 8/27/2021
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
3,800 |
| Split-adjusted Price |
11.63 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
11.63
|
3,800
|
|
|
8/26/2021
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.63
|
100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
10.65
|
5,600
|
|
|
8/24/2021
|
+0.10 / +0.84%
|
13.00
|
13.00
|
11.90
|
12.00
|
12.00
|
10.65
|
8,300
|
|
|
8/23/2021
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.56
|
1,900
|
|
|
8/20/2021
|
-0.50 / -3.88%
|
11.80
|
13.10
|
11.80
|
12.40
|
12.50
|
11.00
|
25,400
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.90
|
13.40
|
11.60
|
13.40
|
12.90
|
11.89
|
53,700
|
|
|
8/18/2021
|
-1.20 / -8.00%
|
15.00
|
15.00
|
12.80
|
13.80
|
13.40
|
12.25
|
22,500
|
|
|
8/17/2021
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.00
|
14.20
|
10,900
|
|
|
8/16/2021
|
+0.20 / +1.35%
|
12.70
|
15.10
|
12.70
|
15.00
|
15.00
|
13.31
|
63,500
|
|
|
8/13/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
12.90
|
15.00
|
14.80
|
13.31
|
20,400
|
|
|
8/12/2021
|
+0.90 / +6.38%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.31
|
43,300
|
|
|
8/11/2021
|
+1.80 / +14.63%
|
12.50
|
14.10
|
12.50
|
14.10
|
14.10
|
12.51
|
96,500
|
|
|
8/10/2021
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.92
|
5,400
|
|
|
8/9/2021
|
+0.50 / +3.85%
|
11.30
|
13.50
|
11.10
|
13.50
|
12.20
|
10.51
|
61,000
|
|
|
8/6/2021
|
-0.50 / -4.00%
|
14.30
|
14.30
|
11.30
|
12.00
|
13.00
|
9.34
|
51,300
|
|
|
8/5/2021
|
+1.60 / +14.55%
|
12.60
|
12.60
|
11.80
|
12.60
|
12.50
|
9.81
|
55,700
|
|
|
8/4/2021
|
+1.40 / +14.29%
|
10.30
|
11.20
|
10.10
|
11.20
|
11.00
|
8.72
|
39,300
|
|
|
8/3/2021
|
+0.90 / +8.57%
|
10.30
|
11.40
|
9.70
|
11.40
|
9.80
|
8.87
|
15,300
|
|
|
8/2/2021
|
+0.40 / +3.60%
|
11.70
|
11.70
|
9.70
|
11.50
|
10.50
|
8.95
|
24,900
|
|
|
7/30/2021
|
+1.50 / +14.71%
|
10.30
|
11.70
|
10.20
|
11.70
|
11.10
|
9.11
|
63,900
|
|
|
7/29/2021
|
+0.50 / +5.15%
|
9.80
|
10.70
|
9.80
|
10.20
|
10.20
|
7.94
|
24,600
|
|
|
7/28/2021
|
+0.80 / +8.25%
|
9.90
|
10.50
|
9.70
|
10.50
|
9.70
|
8.17
|
75,500
|
|
|
7/27/2021
|
+0.80 / +8.42%
|
9.10
|
10.30
|
9.10
|
10.30
|
9.70
|
8.02
|
10,600
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
8.90
|
10.10
|
9.50
|
7.86
|
20,200
|
|
|
7/23/2021
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
8.17
|
77,300
|
|
|
7/22/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
7.86
|
10,500
|
|
|
7/21/2021
|
+0.40 / +4.17%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
7.78
|
1,200
|
|
|
7/20/2021
|
+0.80 / +8.70%
|
8.70
|
10.20
|
8.70
|
10.00
|
9.60
|
7.78
|
25,100
|
|
|
7/19/2021
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.20
|
7.00
|
5,000
|
|
|