|
Closing price on 8/21/2019
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
4,100 |
| Split-adjusted Price |
11.21 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2019
|
+0.10 / +0.70%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.20
|
11.21
|
4,100
|
|
|
8/20/2019
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.03
|
11.13
|
13,200
|
|
|
8/19/2019
|
-0.40 / -2.65%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.25
|
11.44
|
5,300
|
|
|
8/16/2019
|
+0.70 / +4.90%
|
14.80
|
15.60
|
14.70
|
15.00
|
15.09
|
11.67
|
17,000
|
|
|
8/15/2019
|
-0.50 / -3.38%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
11.13
|
17,800
|
|
|
8/14/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.50
|
14.80
|
14.64
|
11.52
|
19,200
|
|
|
8/13/2019
|
-0.30 / -2.00%
|
15.80
|
15.80
|
14.70
|
14.70
|
14.87
|
11.44
|
7,400
|
|
|
8/12/2019
|
-0.30 / -1.96%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.05
|
11.67
|
10,400
|
|
|
8/9/2019
|
-0.50 / -3.21%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.34
|
11.75
|
6,100
|
|
|
8/8/2019
|
+0.10 / +0.65%
|
15.60
|
15.80
|
15.30
|
15.60
|
15.56
|
12.14
|
6,800
|
|
|
8/7/2019
|
+0.30 / +1.97%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.33
|
12.06
|
6,900
|
|
|
8/6/2019
|
-0.50 / -3.18%
|
15.80
|
15.80
|
15.00
|
15.20
|
15.34
|
11.83
|
21,700
|
|
|
8/5/2019
|
-0.40 / -2.48%
|
16.40
|
16.50
|
15.70
|
15.70
|
16.44
|
12.22
|
2,100
|
|
|
8/2/2019
|
+0.20 / +1.24%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.15
|
12.69
|
6,200
|
|
|
8/1/2019
|
-0.40 / -2.42%
|
16.40
|
16.70
|
16.10
|
16.10
|
16.35
|
12.53
|
6,000
|
|
|
7/31/2019
|
+0.10 / +0.61%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.38
|
12.84
|
7,700
|
|
|
7/30/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.40
|
12.76
|
3,500
|
|
|
7/29/2019
|
+0.40 / +2.47%
|
16.20
|
17.00
|
16.20
|
16.60
|
16.41
|
12.92
|
4,900
|
|
|
7/26/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.19
|
12.69
|
7,900
|
|
|
7/25/2019
|
-0.30 / -1.82%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.32
|
12.61
|
7,700
|
|
|
7/24/2019
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.55
|
12.84
|
4,400
|
|
|
7/23/2019
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.40
|
16.80
|
16.56
|
13.08
|
5,600
|
|
|
7/22/2019
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.84
|
13.15
|
4,700
|
|
|
7/19/2019
|
-0.10 / -0.59%
|
17.10
|
17.30
|
16.90
|
16.90
|
17.06
|
13.15
|
9,900
|
|
|
7/18/2019
|
-0.20 / -1.16%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.11
|
13.23
|
8,600
|
|
|
7/17/2019
|
-0.10 / -0.58%
|
17.30
|
17.30
|
16.90
|
17.20
|
17.02
|
13.39
|
3,600
|
|
|
7/16/2019
|
+0.30 / +1.76%
|
16.80
|
17.80
|
16.80
|
17.30
|
17.32
|
13.47
|
28,300
|
|
|
7/15/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.00
|
16.86
|
13.23
|
7,600
|
|
|
7/12/2019
|
-0.40 / -2.30%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.01
|
13.23
|
17,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.26
|
13.54
|
19,300
|
|
|