|
Closing price on 8/16/2022
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
449,500 |
| Split-adjusted Price |
10.40 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
449,500
|
|
|
8/15/2022
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
324,900
|
|
|
8/12/2022
|
-0.40 / -3.57%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
380,600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.90
|
11.00
|
11.20
|
11.00
|
864,000
|
|
|
8/10/2022
|
+0.40 / +3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
11.00
|
11.00
|
674,100
|
|
|
8/9/2022
|
+0.30 / +2.91%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.60
|
10.60
|
427,000
|
|
|
8/8/2022
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
725,600
|
|
|
8/5/2022
|
-0.10 / -0.97%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
374,100
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.10
|
10.30
|
10.10
|
380,700
|
|
|
8/3/2022
|
+0.20 / +2.02%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
455,000
|
|
|
8/2/2022
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.60
|
10.10
|
9.90
|
10.10
|
582,700
|
|
|
8/1/2022
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
9.50
|
168,300
|
|
|
7/29/2022
|
+0.10 / +1.05%
|
9.60
|
10.20
|
9.40
|
9.60
|
9.80
|
9.60
|
404,900
|
|
|
7/28/2022
|
+0.70 / +7.87%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
175,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.00
|
9.60
|
8.60
|
9.10
|
8.90
|
9.10
|
183,000
|
|
|
7/26/2022
|
-0.60 / -6.25%
|
9.50
|
9.60
|
8.90
|
9.00
|
9.10
|
9.00
|
275,500
|
|
|
7/25/2022
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
318,800
|
|
|
7/22/2022
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
189,100
|
|
|
7/21/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
176,200
|
|
|
7/20/2022
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
163,900
|
|
|
7/19/2022
|
-0.30 / -2.86%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
142,500
|
|
|
7/18/2022
|
+0.10 / +0.98%
|
10.40
|
11.00
|
10.10
|
10.30
|
10.50
|
10.30
|
691,400
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
438,100
|
|
|
7/14/2022
|
-0.20 / -1.92%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
10.20
|
506,800
|
|
|
7/13/2022
|
+0.30 / +3.00%
|
10.20
|
11.00
|
10.10
|
10.30
|
10.40
|
10.30
|
740,900
|
|
|
7/12/2022
|
+0.20 / +2.00%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.00
|
10.20
|
596,600
|
|
|
7/11/2022
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
645,700
|
|
|
7/8/2022
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.10
|
9.90
|
218,000
|
|
|
7/7/2022
|
-0.60 / -5.66%
|
10.50
|
10.60
|
9.90
|
10.00
|
10.20
|
10.00
|
262,500
|
|
|
7/6/2022
|
-0.40 / -3.74%
|
10.80
|
10.90
|
10.00
|
10.30
|
10.60
|
10.30
|
296,300
|
|
|