Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.10 / +1.37%	7.50	7.60	7.20	7.40	7.30	7.40	644,400
8/11/2023	-0.20 / -2.60%	7.60	7.80	7.00	7.50	7.30	7.50	645,500
8/10/2023	0.00 / 0.00%	8.00	8.00	7.40	7.60	7.70	7.60	562,400
8/9/2023	+0.10 / +1.30%	7.90	7.90	7.50	7.80	7.60	7.80	523,000
8/8/2023	+0.90 / +12.86%	7.10	8.00	7.10	7.90	7.70	7.90	1,735,000
8/7/2023	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.00	7.10	518,400
8/4/2023	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	349,500
8/3/2023	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.90	6.90	321,600
8/2/2023	0.00 / 0.00%	6.80	7.10	6.70	7.00	6.90	7.00	408,700
8/1/2023	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.00	7.00	678,600
7/31/2023	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.00	7.10	730,100
7/28/2023	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.90	502,100
7/27/2023	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.80	6.90	599,000
7/26/2023	-0.20 / -2.74%	7.20	7.30	6.80	7.10	7.00	7.10	673,800
7/25/2023	+0.30 / +4.35%	7.20	7.60	7.10	7.20	7.30	7.20	1,036,300
7/24/2023	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.90	7.10	720,300
7/21/2023	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.90	6.90	600,500
7/20/2023	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.80	6.90	326,000
7/19/2023	+0.20 / +2.99%	6.70	7.30	6.60	6.90	6.90	6.90	708,200
7/18/2023	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.70	629,200
7/17/2023	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	6.90	810,300
7/14/2023	0.00 / 0.00%	7.20	7.20	6.80	6.90	6.90	6.90	555,100
7/13/2023	+0.90 / +14.29%	6.30	7.20	6.30	7.20	6.90	7.20	2,195,700
7/12/2023	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	6.30	402,100
7/11/2023	+0.40 / +6.67%	6.10	6.50	6.10	6.40	6.30	6.40	944,900
7/10/2023	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	6.00	320,500
7/7/2023	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.80	6.00	233,100
7/6/2023	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.80	5.80	439,000
7/5/2023	+0.20 / +3.39%	6.10	6.20	6.00	6.10	6.10	6.10	310,800
7/4/2023	+0.30 / +5.17%	6.00	6.10	5.80	6.10	5.90	6.10	294,200

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%