Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2022	-0.40 / -3.57%	10.90	10.90	10.50	10.80	10.70	10.80	380,600
8/11/2022	0.00 / 0.00%	11.00	11.60	10.90	11.00	11.20	11.00	864,000
8/10/2022	+0.40 / +3.77%	10.60	11.20	10.60	11.00	11.00	11.00	674,100
8/9/2022	+0.30 / +2.91%	10.20	10.70	10.20	10.60	10.60	10.60	427,000
8/8/2022	+0.50 / +5.00%	10.20	10.50	10.10	10.50	10.30	10.50	725,600
8/5/2022	-0.10 / -0.97%	10.10	10.20	9.90	10.20	10.00	10.20	374,100
8/4/2022	0.00 / 0.00%	10.10	10.40	10.00	10.10	10.30	10.10	380,700
8/3/2022	+0.20 / +2.02%	10.10	10.30	9.90	10.10	10.10	10.10	455,000
8/2/2022	+0.60 / +6.32%	9.70	10.10	9.60	10.10	9.90	10.10	582,700
8/1/2022	-0.30 / -3.06%	9.80	9.80	9.30	9.50	9.50	9.50	168,300
7/29/2022	+0.10 / +1.05%	9.60	10.20	9.40	9.60	9.80	9.60	404,900
7/28/2022	+0.70 / +7.87%	9.30	9.60	9.30	9.60	9.50	9.60	175,300
7/27/2022	0.00 / 0.00%	9.00	9.60	8.60	9.10	8.90	9.10	183,000
7/26/2022	-0.60 / -6.25%	9.50	9.60	8.90	9.00	9.10	9.00	275,500
7/25/2022	-0.50 / -4.95%	10.00	10.00	9.40	9.60	9.60	9.60	318,800
7/22/2022	-0.10 / -0.98%	10.30	10.30	10.00	10.10	10.10	10.10	189,100
7/21/2022	-0.20 / -1.94%	10.30	10.30	10.10	10.10	10.20	10.10	176,200
7/20/2022	+0.10 / +0.98%	10.20	10.40	10.20	10.30	10.30	10.30	163,900
7/19/2022	-0.30 / -2.86%	10.30	10.40	10.20	10.20	10.20	10.20	142,500
7/18/2022	+0.10 / +0.98%	10.40	11.00	10.10	10.30	10.50	10.30	691,400
7/15/2022	0.00 / 0.00%	10.30	10.40	10.00	10.20	10.20	10.20	438,100
7/14/2022	-0.20 / -1.92%	10.60	10.60	10.00	10.20	10.20	10.20	506,800
7/13/2022	+0.30 / +3.00%	10.20	11.00	10.10	10.30	10.40	10.30	740,900
7/12/2022	+0.20 / +2.00%	10.10	10.30	9.90	10.20	10.00	10.20	596,600
7/11/2022	-0.10 / -0.99%	10.10	10.20	9.90	10.00	10.00	10.00	645,700
7/8/2022	-0.30 / -2.94%	10.10	10.20	9.90	9.90	10.10	9.90	218,000
7/7/2022	-0.60 / -5.66%	10.50	10.60	9.90	10.00	10.20	10.00	262,500
7/6/2022	-0.40 / -3.74%	10.80	10.90	10.00	10.30	10.60	10.30	296,300
7/5/2022	-0.30 / -2.78%	10.90	11.10	10.30	10.50	10.70	10.50	218,400
7/4/2022	+0.10 / +0.94%	10.80	11.00	10.50	10.70	10.80	10.70	318,100

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%