|
Closing price on 7/4/2019
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
7,800 |
| Split-adjusted Price |
13.08 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.83
|
13.08
|
7,800
|
|
|
7/3/2019
|
-0.40 / -2.33%
|
16.90
|
17.20
|
16.70
|
16.80
|
16.94
|
13.08
|
9,000
|
|
|
7/2/2019
|
+0.20 / +1.18%
|
17.10
|
17.20
|
16.70
|
17.20
|
16.84
|
13.39
|
12,900
|
|
|
7/1/2019
|
-0.30 / -1.73%
|
17.50
|
17.60
|
16.90
|
17.00
|
17.09
|
13.23
|
16,500
|
|
|
6/28/2019
|
-0.50 / -2.81%
|
17.80
|
17.90
|
17.00
|
17.30
|
17.27
|
13.47
|
29,400
|
|
|
6/27/2019
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.10
|
17.80
|
17.58
|
13.85
|
10,500
|
|
|
6/26/2019
|
-1.00 / -5.41%
|
17.80
|
18.30
|
17.50
|
17.50
|
17.75
|
13.62
|
11,600
|
|
|
6/25/2019
|
+0.70 / +3.93%
|
18.00
|
19.00
|
17.90
|
18.50
|
18.40
|
14.40
|
43,800
|
|
|
6/24/2019
|
+0.10 / +0.56%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.61
|
13.85
|
31,900
|
|
|
6/21/2019
|
-0.40 / -2.25%
|
17.80
|
18.40
|
17.00
|
17.40
|
17.65
|
13.54
|
29,800
|
|
|
6/20/2019
|
+0.80 / +4.71%
|
17.30
|
17.80
|
16.60
|
17.80
|
17.34
|
13.85
|
20,100
|
|
|
6/19/2019
|
-0.30 / -1.73%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.58
|
13.23
|
18,700
|
|
|
6/18/2019
|
-0.80 / -4.42%
|
17.60
|
18.10
|
17.00
|
17.30
|
17.49
|
13.47
|
15,600
|
|
|
6/17/2019
|
+0.10 / +0.56%
|
18.50
|
19.00
|
18.00
|
18.10
|
18.49
|
14.09
|
8,800
|
|
|
6/14/2019
|
+0.40 / +2.27%
|
17.50
|
18.30
|
17.50
|
18.00
|
17.98
|
14.01
|
52,800
|
|
|
6/13/2019
|
+0.60 / +3.53%
|
17.40
|
17.60
|
16.00
|
17.60
|
16.40
|
13.70
|
22,700
|
|
|
6/12/2019
|
-1.90 / -10.05%
|
18.40
|
18.40
|
16.80
|
17.00
|
17.45
|
13.23
|
43,300
|
|
|
6/11/2019
|
-0.50 / -2.58%
|
20.10
|
20.10
|
18.00
|
18.90
|
19.14
|
14.71
|
29,900
|
|
|
6/10/2019
|
+1.40 / +7.78%
|
18.60
|
20.70
|
18.60
|
19.40
|
20.14
|
15.10
|
42,300
|
|
|
6/7/2019
|
+1.20 / +7.14%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.98
|
14.01
|
93,600
|
|
|
6/6/2019
|
+0.80 / +5.00%
|
16.00
|
16.80
|
14.70
|
16.80
|
15.71
|
13.08
|
36,900
|
|
|
6/5/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.75
|
12.45
|
7,000
|
|
|
6/4/2019
|
-0.50 / -3.11%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
12.14
|
7,600
|
|
|
6/3/2019
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.08
|
12.53
|
5,700
|
|
|
5/31/2019
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.88
|
12.53
|
5,400
|
|
|
5/30/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.91
|
12.53
|
23,000
|
|
|
5/29/2019
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.14
|
12.61
|
31,100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
12.84
|
10,600
|
|
|
5/27/2019
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
12.84
|
4,500
|
|
|
5/24/2019
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
12.84
|
6,500
|
|
|