Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	69.83	600
7/30/2018	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	69.83	500
7/27/2018	0.00 / 0.00%	90.00	90.10	90.00	90.00	90.02	69.83	600
7/26/2018	+0.20 / +0.22%	90.00	90.00	90.00	90.00	90.00	69.83	800
7/25/2018	-0.80 / -0.88%	90.00	90.00	89.80	89.80	89.98	69.67	800
7/24/2018	-1.00 / -1.09%	91.00	91.00	90.60	90.60	90.94	70.30	1,200
7/23/2018	+11.30 / +14.07%	91.60	91.60	91.60	91.60	91.60	71.07	200
7/20/2018	+10.40 / +14.88%	80.30	80.30	80.30	80.30	80.30	62.30	1,800
7/19/2018	+9.10 / +14.97%	69.90	69.90	69.90	69.90	69.90	54.23	1,500
7/18/2018	+7.90 / +14.93%	60.80	60.80	60.80	60.80	60.80	47.17	1,400
7/17/2018	+6.90 / +15.00%	52.90	52.90	52.90	52.90	52.90	41.04	900
7/16/2018	+6.00 / +15.00%	46.00	46.00	46.00	46.00	46.00	35.69	400
7/13/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.04	100
7/12/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.04	200
7/11/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.04	100
7/10/2018	-1.90 / -4.53%	40.40	40.40	40.00	40.00	40.04	31.04	1,100
7/9/2018	-1.50 / -3.46%	42.10	42.10	41.90	41.90	41.98	32.51	900
7/6/2018	-0.60 / -1.36%	43.40	43.40	43.40	43.40	43.40	33.67	300
7/5/2018	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	34.14	5,400
7/4/2018	+5.20 / +14.94%	40.00	40.00	40.00	40.00	40.00	31.04	1,700
7/3/2018	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.00	0
7/2/2018	+4.50 / +14.85%	34.80	34.80	34.80	34.80	34.80	27.00	1,000
6/29/2018	+3.90 / +14.77%	30.30	30.30	30.30	30.30	30.30	23.51	1,000
6/28/2018	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	20.48	1,000
6/27/2018	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	17.85	1,000
6/26/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.52	600
6/25/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.52	300
6/22/2018	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	15.52	500
6/21/2018	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	15.91	500
6/20/2018	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	16.14	400

<<Previous 3 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%