|
Closing price on 7/26/2022
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
8.90 |
| Volume |
275,500 |
| Split-adjusted Price |
9.00 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2022
|
-0.60 / -6.25%
|
9.50
|
9.60
|
8.90
|
9.00
|
9.10
|
9.00
|
275,500
|
|
|
7/25/2022
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.60
|
9.60
|
318,800
|
|
|
7/22/2022
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
189,100
|
|
|
7/21/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
176,200
|
|
|
7/20/2022
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
163,900
|
|
|
7/19/2022
|
-0.30 / -2.86%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
142,500
|
|
|
7/18/2022
|
+0.10 / +0.98%
|
10.40
|
11.00
|
10.10
|
10.30
|
10.50
|
10.30
|
691,400
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
10.20
|
438,100
|
|
|
7/14/2022
|
-0.20 / -1.92%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
10.20
|
506,800
|
|
|
7/13/2022
|
+0.30 / +3.00%
|
10.20
|
11.00
|
10.10
|
10.30
|
10.40
|
10.30
|
740,900
|
|
|
7/12/2022
|
+0.20 / +2.00%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.00
|
10.20
|
596,600
|
|
|
7/11/2022
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
645,700
|
|
|
7/8/2022
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.10
|
9.90
|
218,000
|
|
|
7/7/2022
|
-0.60 / -5.66%
|
10.50
|
10.60
|
9.90
|
10.00
|
10.20
|
10.00
|
262,500
|
|
|
7/6/2022
|
-0.40 / -3.74%
|
10.80
|
10.90
|
10.00
|
10.30
|
10.60
|
10.30
|
296,300
|
|
|
7/5/2022
|
-0.30 / -2.78%
|
10.90
|
11.10
|
10.30
|
10.50
|
10.70
|
10.50
|
218,400
|
|
|
7/4/2022
|
+0.10 / +0.94%
|
10.80
|
11.00
|
10.50
|
10.70
|
10.80
|
10.70
|
318,100
|
|
|
7/1/2022
|
-0.30 / -2.78%
|
11.10
|
11.10
|
10.10
|
10.50
|
10.60
|
10.50
|
233,500
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.50
|
10.80
|
10.80
|
10.80
|
274,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.60
|
10.90
|
10.80
|
10.90
|
284,000
|
|
|
6/28/2022
|
+0.10 / +0.93%
|
10.90
|
11.20
|
10.60
|
10.90
|
10.90
|
10.90
|
448,800
|
|
|
6/27/2022
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.40
|
10.80
|
10.80
|
10.80
|
229,900
|
|
|
6/24/2022
|
-0.10 / -0.95%
|
10.60
|
11.00
|
10.40
|
10.40
|
10.70
|
10.40
|
224,500
|
|
|
6/23/2022
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
114,800
|
|
|
6/22/2022
|
-0.20 / -1.92%
|
10.40
|
10.90
|
10.00
|
10.20
|
10.50
|
10.20
|
179,900
|
|
|
6/21/2022
|
-0.80 / -7.27%
|
10.00
|
10.90
|
9.80
|
10.20
|
10.40
|
10.20
|
219,000
|
|
|
6/20/2022
|
-1.60 / -13.22%
|
11.90
|
12.50
|
10.30
|
10.50
|
11.00
|
10.50
|
321,100
|
|
|
6/17/2022
|
-1.30 / -10.24%
|
12.10
|
13.00
|
11.10
|
11.40
|
12.10
|
11.40
|
323,000
|
|
|
6/16/2022
|
-0.30 / -2.42%
|
12.90
|
13.10
|
11.70
|
12.10
|
12.70
|
12.10
|
286,200
|
|
|
6/15/2022
|
+0.50 / +4.39%
|
12.00
|
12.90
|
11.50
|
11.90
|
12.40
|
11.90
|
302,000
|
|
|