Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.90	7.10	720,300
7/21/2023	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.90	6.90	600,500
7/20/2023	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.80	6.90	326,000
7/19/2023	+0.20 / +2.99%	6.70	7.30	6.60	6.90	6.90	6.90	708,200
7/18/2023	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.70	629,200
7/17/2023	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	6.90	810,300
7/14/2023	0.00 / 0.00%	7.20	7.20	6.80	6.90	6.90	6.90	555,100
7/13/2023	+0.90 / +14.29%	6.30	7.20	6.30	7.20	6.90	7.20	2,195,700
7/12/2023	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	6.30	402,100
7/11/2023	+0.40 / +6.67%	6.10	6.50	6.10	6.40	6.30	6.40	944,900
7/10/2023	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	6.00	320,500
7/7/2023	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.80	6.00	233,100
7/6/2023	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.80	5.80	439,000
7/5/2023	+0.20 / +3.39%	6.10	6.20	6.00	6.10	6.10	6.10	310,800
7/4/2023	+0.30 / +5.17%	6.00	6.10	5.80	6.10	5.90	6.10	294,200
7/3/2023	+0.20 / +3.51%	5.60	6.00	5.60	5.90	5.80	5.90	188,500
6/30/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	260,500
6/29/2023	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	5.70	567,000
6/28/2023	-0.20 / -3.28%	6.20	6.30	5.90	5.90	6.00	5.90	471,700
6/27/2023	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.10	6.20	274,800
6/26/2023	-0.30 / -4.62%	6.50	6.50	5.90	6.20	6.10	6.20	1,096,500
6/23/2023	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	6.50	579,700
6/22/2023	0.00 / 0.00%	6.90	7.10	6.50	6.60	6.70	6.60	960,600
6/21/2023	+0.30 / +4.69%	6.70	6.80	6.50	6.70	6.60	6.70	363,800
6/20/2023	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.40	6.70	315,600
6/19/2023	-0.40 / -5.88%	6.70	6.70	6.00	6.40	6.30	6.40	701,600
6/16/2023	0.00 / 0.00%	6.80	7.30	6.50	6.60	6.80	6.60	1,015,300
6/15/2023	-0.10 / -1.45%	6.60	6.90	6.30	6.80	6.60	6.80	728,700
6/14/2023	-0.60 / -8.33%	7.40	7.90	6.30	6.60	6.90	6.60	1,670,800
6/13/2023	+0.80 / +12.12%	6.80	7.50	6.80	7.40	7.20	7.40	1,504,500

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%