|
Closing price on 7/24/2020
|
|
| Open |
5.60 |
| High |
5.90 |
| Low |
5.40 |
| Volume |
1,400 |
| Split-adjusted Price |
4.59 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
+0.20 / +3.51%
|
5.60
|
5.90
|
5.40
|
5.90
|
5.66
|
4.59
|
1,400
|
|
|
7/23/2020
|
-0.40 / -6.56%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.72
|
4.44
|
2,300
|
|
|
7/22/2020
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.87
|
4.75
|
4,100
|
|
|
7/21/2020
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.79
|
4.59
|
2,400
|
|
|
7/20/2020
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.72
|
4.83
|
2,100
|
|
|
7/17/2020
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.15
|
4.83
|
400
|
|
|
7/16/2020
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.90
|
300
|
|
|
7/15/2020
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
4.83
|
4,300
|
|
|
7/14/2020
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.75
|
100
|
|
|
7/13/2020
|
-0.10 / -1.67%
|
6.30
|
6.30
|
5.90
|
5.90
|
6.08
|
4.59
|
600
|
|
|
7/10/2020
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
4.67
|
1,400
|
|
|
7/9/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.75
|
600
|
|
|
7/8/2020
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
4.83
|
7,100
|
|
|
7/7/2020
|
+0.10 / +1.67%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.18
|
4.75
|
5,500
|
|
|
7/6/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
4.67
|
500
|
|
|
7/3/2020
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.67
|
500
|
|
|
7/2/2020
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.81
|
4.51
|
9,900
|
|
|
7/1/2020
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.60
|
6.00
|
5.82
|
4.67
|
4,400
|
|
|
6/30/2020
|
+0.10 / +1.69%
|
5.70
|
6.20
|
5.70
|
6.00
|
5.90
|
4.67
|
5,200
|
|
|
6/29/2020
|
-0.20 / -3.28%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
4.59
|
2,600
|
|
|
6/26/2020
|
-0.20 / -3.13%
|
6.90
|
6.90
|
6.00
|
6.20
|
6.13
|
4.83
|
10,000
|
|
|
6/25/2020
|
+0.20 / +3.23%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.52
|
4.98
|
5,100
|
|
|
6/24/2020
|
-0.50 / -7.46%
|
7.20
|
7.20
|
6.20
|
6.20
|
6.39
|
4.83
|
15,300
|
|
|
6/23/2020
|
+0.20 / +3.08%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.02
|
5.21
|
13,800
|
|
|
6/22/2020
|
+0.20 / +3.17%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.66
|
5.06
|
6,500
|
|
|
6/19/2020
|
-0.30 / -4.48%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.33
|
4.98
|
9,400
|
|
|
6/18/2020
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.31
|
5.21
|
5,600
|
|
|
6/17/2020
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
4.90
|
13,700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.30
|
6.50
|
6.43
|
5.06
|
9,300
|
|
|
6/15/2020
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.68
|
5.06
|
31,500
|
|
|