Closing price on 7/13/2021
|
|
Open |
7.20 |
High |
9.60 |
Low |
7.20 |
Volume |
29,800 |
Split-adjusted Price |
6.30 |
|
|
CEN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2021
|
-0.30 / -3.57%
|
7.20
|
9.60
|
7.20
|
8.10
|
7.90
|
6.30
|
29,800
|
|
7/12/2021
|
-1.30 / -13.40%
|
9.60
|
9.60
|
8.30
|
8.40
|
8.40
|
6.54
|
46,000
|
|
7/9/2021
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.70
|
7.78
|
200
|
|
7/8/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
7.24
|
5,400
|
|
7/7/2021
|
+1.20 / +13.95%
|
7.40
|
9.80
|
7.40
|
9.80
|
9.30
|
7.63
|
24,100
|
|
7/6/2021
|
+0.50 / +5.15%
|
8.30
|
10.30
|
8.30
|
10.20
|
8.60
|
7.94
|
1,800
|
|
7/5/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
7.55
|
10,700
|
|
7/2/2021
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.00
|
10.20
|
9.80
|
7.94
|
16,600
|
|
7/1/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.20
|
8.09
|
3,500
|
|
6/30/2021
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.30
|
8.02
|
14,300
|
|
6/29/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.30
|
10.20
|
10.30
|
7.94
|
14,400
|
|
6/28/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.20
|
7.86
|
54,400
|
|
6/25/2021
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
10.10
|
7.63
|
15,200
|
|
6/24/2021
|
+0.10 / +1.01%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
7.78
|
10,500
|
|
6/23/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.71
|
17,200
|
|
6/22/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.90
|
7.47
|
17,500
|
|
6/21/2021
|
-0.30 / -2.97%
|
9.00
|
10.00
|
9.00
|
9.80
|
9.60
|
7.63
|
1,600
|
|
6/18/2021
|
+0.10 / +1.01%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.10
|
7.78
|
26,000
|
|
6/17/2021
|
+0.80 / +8.70%
|
9.00
|
10.30
|
9.00
|
10.00
|
9.90
|
7.78
|
32,100
|
|
6/16/2021
|
-0.10 / -1.09%
|
9.70
|
9.70
|
9.00
|
9.10
|
9.20
|
7.08
|
10,900
|
|
6/15/2021
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.90
|
9.00
|
9.20
|
7.00
|
1,000
|
|
6/14/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
7.24
|
4,500
|
|
6/11/2021
|
+0.30 / +3.23%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.30
|
7.47
|
3,600
|
|
6/10/2021
|
+0.50 / +5.56%
|
9.00
|
9.80
|
9.00
|
9.50
|
9.30
|
7.39
|
9,700
|
|
6/9/2021
|
-0.40 / -4.26%
|
8.50
|
9.40
|
8.50
|
9.00
|
9.00
|
7.00
|
24,000
|
|
6/8/2021
|
-0.40 / -3.92%
|
10.10
|
10.10
|
9.00
|
9.80
|
9.40
|
7.63
|
9,800
|
|
6/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.19
|
8.02
|
4,600
|
|
6/4/2021
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.30
|
8.33
|
9,900
|
|
6/3/2021
|
+0.20 / +1.89%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.70
|
8.41
|
4,800
|
|
6/2/2021
|
+0.90 / +9.09%
|
10.20
|
10.90
|
10.20
|
10.80
|
10.60
|
8.41
|
24,300
|
|
|