Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.20 / +2.00%	10.10	10.30	9.90	10.20	10.00	10.20	596,600
7/11/2022	-0.10 / -0.99%	10.10	10.20	9.90	10.00	10.00	10.00	645,700
7/8/2022	-0.30 / -2.94%	10.10	10.20	9.90	9.90	10.10	9.90	218,000
7/7/2022	-0.60 / -5.66%	10.50	10.60	9.90	10.00	10.20	10.00	262,500
7/6/2022	-0.40 / -3.74%	10.80	10.90	10.00	10.30	10.60	10.30	296,300
7/5/2022	-0.30 / -2.78%	10.90	11.10	10.30	10.50	10.70	10.50	218,400
7/4/2022	+0.10 / +0.94%	10.80	11.00	10.50	10.70	10.80	10.70	318,100
7/1/2022	-0.30 / -2.78%	11.10	11.10	10.10	10.50	10.60	10.50	233,500
6/30/2022	0.00 / 0.00%	11.10	11.30	10.50	10.80	10.80	10.80	274,300
6/29/2022	0.00 / 0.00%	11.20	11.30	10.60	10.90	10.80	10.90	284,000
6/28/2022	+0.10 / +0.93%	10.90	11.20	10.60	10.90	10.90	10.90	448,800
6/27/2022	+0.10 / +0.93%	11.00	11.10	10.40	10.80	10.80	10.80	229,900
6/24/2022	-0.10 / -0.95%	10.60	11.00	10.40	10.40	10.70	10.40	224,500
6/23/2022	0.00 / 0.00%	10.60	10.70	10.40	10.50	10.50	10.50	114,800
6/22/2022	-0.20 / -1.92%	10.40	10.90	10.00	10.20	10.50	10.20	179,900
6/21/2022	-0.80 / -7.27%	10.00	10.90	9.80	10.20	10.40	10.20	219,000
6/20/2022	-1.60 / -13.22%	11.90	12.50	10.30	10.50	11.00	10.50	321,100
6/17/2022	-1.30 / -10.24%	12.10	13.00	11.10	11.40	12.10	11.40	323,000
6/16/2022	-0.30 / -2.42%	12.90	13.10	11.70	12.10	12.70	12.10	286,200
6/15/2022	+0.50 / +4.39%	12.00	12.90	11.50	11.90	12.40	11.90	302,000
6/14/2022	-0.90 / -7.14%	12.60	13.20	11.70	11.70	12.70	10.50	407,100
6/13/2022	+1.00 / +8.33%	11.50	13.80	11.50	13.00	12.60	11.67	578,500
6/10/2022	-1.00 / -8.00%	12.40	12.70	11.20	11.50	12.00	10.32	243,800
6/9/2022	-0.30 / -2.36%	12.30	12.70	12.20	12.40	12.50	11.13	199,900
6/8/2022	-0.20 / -1.56%	13.00	13.40	12.30	12.60	12.70	11.31	191,400
6/7/2022	0.00 / 0.00%	12.90	13.40	11.70	12.90	12.80	11.58	340,500
6/6/2022	-0.80 / -6.02%	13.00	13.60	12.40	12.50	12.90	11.22	868,900
6/3/2022	+0.20 / +1.60%	12.30	13.80	12.30	12.70	13.30	11.40	429,100
6/2/2022	-0.40 / -3.15%	12.40	12.80	12.20	12.30	12.50	11.04	313,000
6/1/2022	+0.70 / +5.79%	12.10	13.10	12.10	12.80	12.70	11.49	336,600

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%