Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.30 / -13.40%	9.60	9.60	8.30	8.40	8.40	6.54	46,000
7/9/2021	+0.70 / +7.53%	9.30	10.00	9.30	10.00	9.70	7.78	200
7/8/2021	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.30	7.24	5,400
7/7/2021	+1.20 / +13.95%	7.40	9.80	7.40	9.80	9.30	7.63	24,100
7/6/2021	+0.50 / +5.15%	8.30	10.30	8.30	10.20	8.60	7.94	1,800
7/5/2021	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.70	7.55	10,700
7/2/2021	0.00 / 0.00%	9.70	10.20	9.00	10.20	9.80	7.94	16,600
7/1/2021	+0.10 / +0.97%	10.40	10.40	10.00	10.40	10.20	8.09	3,500
6/30/2021	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.30	8.02	14,300
6/29/2021	0.00 / 0.00%	10.40	10.40	9.30	10.20	10.30	7.94	14,400
6/28/2021	0.00 / 0.00%	10.20	10.50	10.10	10.10	10.20	7.86	54,400
6/25/2021	-0.30 / -2.97%	10.10	10.10	9.80	9.80	10.10	7.63	15,200
6/24/2021	+0.10 / +1.01%	10.10	10.20	10.00	10.00	10.10	7.78	10,500
6/23/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.71	17,200
6/22/2021	0.00 / 0.00%	9.90	9.90	9.60	9.60	9.90	7.47	17,500
6/21/2021	-0.30 / -2.97%	9.00	10.00	9.00	9.80	9.60	7.63	1,600
6/18/2021	+0.10 / +1.01%	10.00	10.30	9.80	10.00	10.10	7.78	26,000
6/17/2021	+0.80 / +8.70%	9.00	10.30	9.00	10.00	9.90	7.78	32,100
6/16/2021	-0.10 / -1.09%	9.70	9.70	9.00	9.10	9.20	7.08	10,900
6/15/2021	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.20	7.00	1,000
6/14/2021	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	7.24	4,500
6/11/2021	+0.30 / +3.23%	9.10	9.70	9.10	9.60	9.30	7.47	3,600
6/10/2021	+0.50 / +5.56%	9.00	9.80	9.00	9.50	9.30	7.39	9,700
6/9/2021	-0.40 / -4.26%	8.50	9.40	8.50	9.00	9.00	7.00	24,000
6/8/2021	-0.40 / -3.92%	10.10	10.10	9.00	9.80	9.40	7.63	9,800
6/7/2021	0.00 / 0.00%	10.40	10.40	10.10	10.30	10.19	8.02	4,600
6/4/2021	0.00 / 0.00%	10.30	10.70	10.10	10.70	10.30	8.33	9,900
6/3/2021	+0.20 / +1.89%	10.70	11.20	10.50	10.80	10.70	8.41	4,800
6/2/2021	+0.90 / +9.09%	10.20	10.90	10.20	10.80	10.60	8.41	24,300
6/1/2021	+0.30 / +3.09%	9.90	10.00	9.70	10.00	9.90	7.78	19,200

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%