|
Closing price on 6/3/2022
|
|
| Open |
12.30 |
| High |
13.80 |
| Low |
12.30 |
| Volume |
429,100 |
| Split-adjusted Price |
11.40 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
+0.20 / +1.60%
|
12.30
|
13.80
|
12.30
|
12.70
|
13.30
|
11.40
|
429,100
|
|
|
6/2/2022
|
-0.40 / -3.15%
|
12.40
|
12.80
|
12.20
|
12.30
|
12.50
|
11.04
|
313,000
|
|
|
6/1/2022
|
+0.70 / +5.79%
|
12.10
|
13.10
|
12.10
|
12.80
|
12.70
|
11.49
|
336,600
|
|
|
5/31/2022
|
+0.40 / +3.33%
|
12.10
|
12.50
|
11.70
|
12.40
|
12.10
|
11.13
|
432,600
|
|
|
5/30/2022
|
+1.10 / +9.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.00
|
11.04
|
517,500
|
|
|
5/27/2022
|
+1.10 / +10.68%
|
10.50
|
11.60
|
10.40
|
11.40
|
11.20
|
10.23
|
642,600
|
|
|
5/26/2022
|
+0.40 / +3.96%
|
10.30
|
10.60
|
10.10
|
10.50
|
10.30
|
9.43
|
283,800
|
|
|
5/25/2022
|
+0.40 / +4.04%
|
10.20
|
10.60
|
9.90
|
10.30
|
10.10
|
9.25
|
256,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.50
|
10.20
|
9.90
|
9.16
|
279,300
|
|
|
5/23/2022
|
-0.30 / -2.86%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.20
|
9.16
|
173,500
|
|
|
5/20/2022
|
-0.10 / -0.95%
|
10.80
|
10.90
|
10.20
|
10.40
|
10.50
|
9.34
|
180,200
|
|
|
5/19/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.50
|
9.60
|
110,600
|
|
|
5/18/2022
|
+0.10 / +0.93%
|
11.30
|
11.40
|
10.70
|
10.90
|
10.90
|
9.78
|
188,700
|
|
|
5/17/2022
|
+0.50 / +4.72%
|
10.20
|
11.50
|
10.20
|
11.10
|
10.80
|
9.96
|
188,100
|
|
|
5/16/2022
|
+0.20 / +2.00%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.60
|
9.16
|
78,100
|
|
|
5/13/2022
|
-0.90 / -8.33%
|
10.70
|
10.70
|
9.70
|
9.90
|
10.00
|
8.89
|
330,300
|
|
|
5/12/2022
|
-0.30 / -2.78%
|
10.90
|
11.70
|
10.10
|
10.50
|
10.80
|
9.43
|
180,100
|
|
|
5/11/2022
|
+1.30 / +13.13%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.80
|
10.05
|
119,000
|
|
|
5/10/2022
|
+0.30 / +2.97%
|
9.80
|
10.50
|
9.00
|
10.40
|
9.90
|
9.34
|
265,300
|
|
|
5/9/2022
|
-1.50 / -13.27%
|
11.00
|
11.00
|
9.70
|
9.80
|
10.10
|
8.80
|
301,500
|
|
|
5/6/2022
|
-0.80 / -6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
9.87
|
165,800
|
|
|
5/5/2022
|
-0.20 / -1.65%
|
12.20
|
12.40
|
11.00
|
11.90
|
11.80
|
10.68
|
273,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.20
|
12.10
|
10.95
|
318,700
|
|
|
4/29/2022
|
+0.90 / +7.76%
|
11.60
|
12.80
|
11.30
|
12.50
|
12.20
|
11.22
|
303,900
|
|
|
4/28/2022
|
+0.70 / +6.42%
|
11.50
|
11.90
|
11.20
|
11.60
|
11.60
|
10.41
|
284,200
|
|
|
4/27/2022
|
+0.90 / +8.82%
|
10.80
|
11.50
|
10.30
|
11.10
|
10.90
|
9.96
|
360,400
|
|
|
4/26/2022
|
+0.60 / +5.83%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.20
|
9.78
|
281,900
|
|
|
4/25/2022
|
-0.40 / -3.85%
|
11.50
|
11.60
|
9.30
|
10.00
|
10.30
|
8.98
|
221,100
|
|
|
4/22/2022
|
+1.20 / +12.24%
|
9.70
|
11.20
|
8.90
|
11.00
|
10.40
|
9.87
|
497,600
|
|
|
4/21/2022
|
-1.60 / -14.16%
|
10.20
|
10.60
|
9.70
|
9.70
|
9.80
|
8.71
|
532,800
|
|
|