Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.71	17,200
6/22/2021	0.00 / 0.00%	9.90	9.90	9.60	9.60	9.90	7.47	17,500
6/21/2021	-0.30 / -2.97%	9.00	10.00	9.00	9.80	9.60	7.63	1,600
6/18/2021	+0.10 / +1.01%	10.00	10.30	9.80	10.00	10.10	7.78	26,000
6/17/2021	+0.80 / +8.70%	9.00	10.30	9.00	10.00	9.90	7.78	32,100
6/16/2021	-0.10 / -1.09%	9.70	9.70	9.00	9.10	9.20	7.08	10,900
6/15/2021	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.20	7.00	1,000
6/14/2021	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	7.24	4,500
6/11/2021	+0.30 / +3.23%	9.10	9.70	9.10	9.60	9.30	7.47	3,600
6/10/2021	+0.50 / +5.56%	9.00	9.80	9.00	9.50	9.30	7.39	9,700
6/9/2021	-0.40 / -4.26%	8.50	9.40	8.50	9.00	9.00	7.00	24,000
6/8/2021	-0.40 / -3.92%	10.10	10.10	9.00	9.80	9.40	7.63	9,800
6/7/2021	0.00 / 0.00%	10.40	10.40	10.10	10.30	10.19	8.02	4,600
6/4/2021	0.00 / 0.00%	10.30	10.70	10.10	10.70	10.30	8.33	9,900
6/3/2021	+0.20 / +1.89%	10.70	11.20	10.50	10.80	10.70	8.41	4,800
6/2/2021	+0.90 / +9.09%	10.20	10.90	10.20	10.80	10.60	8.41	24,300
6/1/2021	+0.30 / +3.09%	9.90	10.00	9.70	10.00	9.90	7.78	19,200
5/31/2021	+0.30 / +3.13%	9.60	10.20	9.60	9.90	9.70	7.71	11,200
5/28/2021	-0.20 / -2.06%	9.60	9.70	9.50	9.50	9.60	7.39	15,700
5/27/2021	-0.20 / -2.06%	10.20	10.20	9.50	9.50	9.70	7.39	8,100
5/26/2021	-0.10 / -1.02%	9.70	9.80	9.70	9.70	9.70	7.55	16,300
5/25/2021	0.00 / 0.00%	10.20	10.20	9.70	9.80	9.80	7.63	10,500
5/24/2021	+0.20 / +2.06%	9.00	10.00	9.00	9.90	9.80	7.71	36,400
5/21/2021	+0.20 / +2.06%	9.80	10.00	9.50	9.90	9.70	7.71	13,700
5/20/2021	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	7.55	3,200
5/19/2021	-0.20 / -2.04%	10.00	10.00	9.60	9.60	9.73	7.47	8,200
5/18/2021	-0.10 / -1.01%	9.90	9.90	9.00	9.80	9.81	7.63	8,100
5/17/2021	+0.20 / +2.02%	10.30	10.30	9.70	10.10	9.91	7.86	5,700
5/14/2021	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.87	7.71	18,300
5/13/2021	+0.40 / +4.08%	9.80	10.30	9.80	10.20	9.82	7.94	13,800

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%