|
Closing price on 6/22/2022
|
|
| Open |
10.40 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
179,900 |
| Split-adjusted Price |
10.20 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
-0.20 / -1.92%
|
10.40
|
10.90
|
10.00
|
10.20
|
10.50
|
10.20
|
179,900
|
|
|
6/21/2022
|
-0.80 / -7.27%
|
10.00
|
10.90
|
9.80
|
10.20
|
10.40
|
10.20
|
219,000
|
|
|
6/20/2022
|
-1.60 / -13.22%
|
11.90
|
12.50
|
10.30
|
10.50
|
11.00
|
10.50
|
321,100
|
|
|
6/17/2022
|
-1.30 / -10.24%
|
12.10
|
13.00
|
11.10
|
11.40
|
12.10
|
11.40
|
323,000
|
|
|
6/16/2022
|
-0.30 / -2.42%
|
12.90
|
13.10
|
11.70
|
12.10
|
12.70
|
12.10
|
286,200
|
|
|
6/15/2022
|
+0.50 / +4.39%
|
12.00
|
12.90
|
11.50
|
11.90
|
12.40
|
11.90
|
302,000
|
|
|
6/14/2022
|
-0.90 / -7.14%
|
12.60
|
13.20
|
11.70
|
11.70
|
12.70
|
10.50
|
407,100
|
|
|
6/13/2022
|
+1.00 / +8.33%
|
11.50
|
13.80
|
11.50
|
13.00
|
12.60
|
11.67
|
578,500
|
|
|
6/10/2022
|
-1.00 / -8.00%
|
12.40
|
12.70
|
11.20
|
11.50
|
12.00
|
10.32
|
243,800
|
|
|
6/9/2022
|
-0.30 / -2.36%
|
12.30
|
12.70
|
12.20
|
12.40
|
12.50
|
11.13
|
199,900
|
|
|
6/8/2022
|
-0.20 / -1.56%
|
13.00
|
13.40
|
12.30
|
12.60
|
12.70
|
11.31
|
191,400
|
|
|
6/7/2022
|
0.00 / 0.00%
|
12.90
|
13.40
|
11.70
|
12.90
|
12.80
|
11.58
|
340,500
|
|
|
6/6/2022
|
-0.80 / -6.02%
|
13.00
|
13.60
|
12.40
|
12.50
|
12.90
|
11.22
|
868,900
|
|
|
6/3/2022
|
+0.20 / +1.60%
|
12.30
|
13.80
|
12.30
|
12.70
|
13.30
|
11.40
|
429,100
|
|
|
6/2/2022
|
-0.40 / -3.15%
|
12.40
|
12.80
|
12.20
|
12.30
|
12.50
|
11.04
|
313,000
|
|
|
6/1/2022
|
+0.70 / +5.79%
|
12.10
|
13.10
|
12.10
|
12.80
|
12.70
|
11.49
|
336,600
|
|
|
5/31/2022
|
+0.40 / +3.33%
|
12.10
|
12.50
|
11.70
|
12.40
|
12.10
|
11.13
|
432,600
|
|
|
5/30/2022
|
+1.10 / +9.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.00
|
11.04
|
517,500
|
|
|
5/27/2022
|
+1.10 / +10.68%
|
10.50
|
11.60
|
10.40
|
11.40
|
11.20
|
10.23
|
642,600
|
|
|
5/26/2022
|
+0.40 / +3.96%
|
10.30
|
10.60
|
10.10
|
10.50
|
10.30
|
9.43
|
283,800
|
|
|
5/25/2022
|
+0.40 / +4.04%
|
10.20
|
10.60
|
9.90
|
10.30
|
10.10
|
9.25
|
256,000
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.50
|
10.20
|
9.90
|
9.16
|
279,300
|
|
|
5/23/2022
|
-0.30 / -2.86%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.20
|
9.16
|
173,500
|
|
|
5/20/2022
|
-0.10 / -0.95%
|
10.80
|
10.90
|
10.20
|
10.40
|
10.50
|
9.34
|
180,200
|
|
|
5/19/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.50
|
9.60
|
110,600
|
|
|
5/18/2022
|
+0.10 / +0.93%
|
11.30
|
11.40
|
10.70
|
10.90
|
10.90
|
9.78
|
188,700
|
|
|
5/17/2022
|
+0.50 / +4.72%
|
10.20
|
11.50
|
10.20
|
11.10
|
10.80
|
9.96
|
188,100
|
|
|
5/16/2022
|
+0.20 / +2.00%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.60
|
9.16
|
78,100
|
|
|
5/13/2022
|
-0.90 / -8.33%
|
10.70
|
10.70
|
9.70
|
9.90
|
10.00
|
8.89
|
330,300
|
|
|
5/12/2022
|
-0.30 / -2.78%
|
10.90
|
11.70
|
10.10
|
10.50
|
10.80
|
9.43
|
180,100
|
|
|