|
Closing price on 6/22/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
500 |
| Split-adjusted Price |
15.52 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2018
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.52
|
500
|
|
|
6/21/2018
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.91
|
500
|
|
|
6/20/2018
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.14
|
400
|
|
|
6/19/2018
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.74
|
200
|
|
|
6/18/2018
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.88
|
100
|
|
|
6/15/2018
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.25
|
100
|
|
|