Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.30 / +4.69%	6.70	6.80	6.50	6.70	6.60	6.70	363,800
6/20/2023	+0.40 / +6.35%	6.20	6.70	6.20	6.70	6.40	6.70	315,600
6/19/2023	-0.40 / -5.88%	6.70	6.70	6.00	6.40	6.30	6.40	701,600
6/16/2023	0.00 / 0.00%	6.80	7.30	6.50	6.60	6.80	6.60	1,015,300
6/15/2023	-0.10 / -1.45%	6.60	6.90	6.30	6.80	6.60	6.80	728,700
6/14/2023	-0.60 / -8.33%	7.40	7.90	6.30	6.60	6.90	6.60	1,670,800
6/13/2023	+0.80 / +12.12%	6.80	7.50	6.80	7.40	7.20	7.40	1,504,500
6/12/2023	+0.80 / +13.56%	6.10	6.70	6.00	6.70	6.60	6.70	1,770,300
6/9/2023	+0.20 / +3.33%	5.80	6.20	5.70	6.20	5.90	6.20	816,300
6/8/2023	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.00	5.80	1,177,400
6/7/2023	+0.30 / +5.17%	6.20	6.40	6.00	6.10	6.10	6.10	939,100
6/6/2023	+0.70 / +12.73%	5.50	6.30	5.30	6.20	5.80	6.20	2,201,200
6/5/2023	-0.40 / -6.90%	5.60	5.80	5.30	5.40	5.50	5.40	762,800
6/2/2023	-0.10 / -1.75%	5.70	6.00	5.60	5.60	5.80	5.60	858,900
6/1/2023	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	1,021,700
5/31/2023	+0.10 / +1.75%	5.80	6.30	5.60	5.80	5.90	5.80	1,796,800
5/30/2023	+0.30 / +5.36%	5.80	6.30	5.30	5.90	5.70	5.90	934,400
5/29/2023	+0.70 / +14.00%	5.30	5.70	5.20	5.70	5.60	5.70	1,449,200
5/26/2023	+0.60 / +13.64%	4.80	5.00	4.70	5.00	5.00	5.00	1,114,100
5/25/2023	+0.60 / +14.63%	4.10	4.70	4.10	4.70	4.40	4.70	1,955,900
5/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	269,600
5/23/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	281,800
5/22/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	184,000
5/19/2023	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.00	4.00	543,300
5/18/2023	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.20	4.10	627,300
5/17/2023	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.20	4.30	1,153,900
5/16/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	469,600
5/15/2023	+0.30 / +7.89%	3.80	4.30	3.80	4.10	4.10	4.10	834,000
5/12/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	427,600
5/11/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	600,700

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%