|
Closing price on 6/18/2020
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.20 |
| Volume |
5,600 |
| Split-adjusted Price |
5.21 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.31
|
5.21
|
5,600
|
|
|
6/17/2020
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
4.90
|
13,700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.30
|
6.50
|
6.43
|
5.06
|
9,300
|
|
|
6/15/2020
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.68
|
5.06
|
31,500
|
|
|
6/12/2020
|
+1.60 / +25.00%
|
6.50
|
8.00
|
6.50
|
8.00
|
6.78
|
6.23
|
9,600
|
|
|
6/11/2020
|
-1.10 / -14.67%
|
7.30
|
7.30
|
6.40
|
6.40
|
7.24
|
4.98
|
8,600
|
|
|
6/10/2020
|
+0.90 / +13.64%
|
6.60
|
7.50
|
6.40
|
7.50
|
7.25
|
5.84
|
59,900
|
|
|
6/9/2020
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.56
|
5.14
|
6,800
|
|
|
6/8/2020
|
+0.30 / +4.84%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.28
|
5.06
|
12,000
|
|
|
6/5/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
4.83
|
6,000
|
|
|
6/4/2020
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
4.83
|
11,200
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
5.06
|
5,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
5.06
|
2,700
|
|
|
6/1/2020
|
+0.30 / +4.84%
|
6.30
|
6.70
|
6.20
|
6.50
|
6.45
|
5.06
|
6,600
|
|
|
5/29/2020
|
-0.40 / -5.88%
|
6.20
|
6.70
|
6.00
|
6.40
|
6.16
|
4.98
|
21,000
|
|
|
5/28/2020
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.60
|
6.80
|
6.81
|
5.29
|
1,900
|
|
|
5/27/2020
|
+0.30 / +4.62%
|
6.50
|
7.10
|
6.50
|
6.80
|
6.64
|
5.29
|
7,000
|
|
|
5/26/2020
|
-0.70 / -9.72%
|
7.00
|
7.00
|
6.40
|
6.50
|
6.51
|
5.06
|
11,600
|
|
|
5/25/2020
|
+0.30 / +4.35%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.28
|
5.60
|
400
|
|
|
5/22/2020
|
+0.80 / +12.70%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.95
|
5.53
|
29,900
|
|
|
5/21/2020
|
-0.40 / -5.97%
|
5.70
|
6.50
|
5.70
|
6.30
|
6.23
|
4.90
|
24,400
|
|
|
5/20/2020
|
-0.60 / -8.22%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.72
|
5.21
|
16,300
|
|
|
5/19/2020
|
+0.10 / +1.39%
|
8.20
|
8.20
|
6.30
|
7.30
|
7.78
|
5.68
|
63,300
|
|
|
5/18/2020
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.60
|
14,300
|
|
|
5/15/2020
|
+0.70 / +12.50%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.27
|
4.90
|
11,100
|
|
|
5/14/2020
|
+0.60 / +12.00%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.47
|
4.36
|
22,500
|
|
|
5/13/2020
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.89
|
3.89
|
8,700
|
|
|
5/12/2020
|
-0.10 / -2.00%
|
4.90
|
5.30
|
4.80
|
4.90
|
4.98
|
3.81
|
5,200
|
|
|
5/11/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.91
|
3.89
|
4,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.80
|
4.90
|
4.96
|
3.81
|
11,400
|
|
|