|
Closing price on 6/14/2019
|
|
| Open |
17.50 |
| High |
18.30 |
| Low |
17.50 |
| Volume |
52,800 |
| Split-adjusted Price |
14.01 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2019
|
+0.40 / +2.27%
|
17.50
|
18.30
|
17.50
|
18.00
|
17.98
|
14.01
|
52,800
|
|
|
6/13/2019
|
+0.60 / +3.53%
|
17.40
|
17.60
|
16.00
|
17.60
|
16.40
|
13.70
|
22,700
|
|
|
6/12/2019
|
-1.90 / -10.05%
|
18.40
|
18.40
|
16.80
|
17.00
|
17.45
|
13.23
|
43,300
|
|
|
6/11/2019
|
-0.50 / -2.58%
|
20.10
|
20.10
|
18.00
|
18.90
|
19.14
|
14.71
|
29,900
|
|
|
6/10/2019
|
+1.40 / +7.78%
|
18.60
|
20.70
|
18.60
|
19.40
|
20.14
|
15.10
|
42,300
|
|
|
6/7/2019
|
+1.20 / +7.14%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.98
|
14.01
|
93,600
|
|
|
6/6/2019
|
+0.80 / +5.00%
|
16.00
|
16.80
|
14.70
|
16.80
|
15.71
|
13.08
|
36,900
|
|
|
6/5/2019
|
+0.40 / +2.56%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.75
|
12.45
|
7,000
|
|
|
6/4/2019
|
-0.50 / -3.11%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.70
|
12.14
|
7,600
|
|
|
6/3/2019
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.08
|
12.53
|
5,700
|
|
|
5/31/2019
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.88
|
12.53
|
5,400
|
|
|
5/30/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.91
|
12.53
|
23,000
|
|
|
5/29/2019
|
-0.30 / -1.82%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.14
|
12.61
|
31,100
|
|
|
5/28/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.42
|
12.84
|
10,600
|
|
|
5/27/2019
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.65
|
12.84
|
4,500
|
|
|
5/24/2019
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
12.84
|
6,500
|
|
|
5/23/2019
|
-0.20 / -1.20%
|
16.30
|
16.70
|
16.30
|
16.40
|
16.51
|
12.76
|
10,200
|
|
|
5/22/2019
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.57
|
12.92
|
12,500
|
|
|
5/21/2019
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.68
|
13.00
|
20,100
|
|
|
5/20/2019
|
-0.40 / -2.35%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.65
|
12.92
|
17,300
|
|
|
5/17/2019
|
-0.10 / -0.59%
|
16.50
|
17.40
|
16.50
|
16.90
|
16.95
|
13.15
|
14,700
|
|
|
5/16/2019
|
+0.60 / +3.66%
|
16.40
|
17.50
|
16.40
|
17.00
|
16.84
|
13.23
|
5,000
|
|
|
5/15/2019
|
-0.70 / -4.09%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.54
|
12.76
|
22,100
|
|
|
5/14/2019
|
+0.20 / +1.18%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.99
|
13.31
|
6,200
|
|
|
5/13/2019
|
+0.40 / +2.42%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.73
|
13.15
|
4,300
|
|
|
5/10/2019
|
-0.40 / -2.38%
|
16.10
|
16.90
|
16.10
|
16.40
|
16.51
|
12.76
|
15,700
|
|
|
5/9/2019
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.81
|
13.08
|
7,200
|
|
|
5/8/2019
|
-0.50 / -2.89%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.69
|
13.08
|
12,000
|
|
|
5/7/2019
|
+0.20 / +1.17%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.26
|
13.47
|
12,700
|
|
|
5/6/2019
|
-0.90 / -5.00%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.38
|
13.31
|
12,800
|
|
|