Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
5/6/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
5/3/2024	0.00 / 0.00%	3.00	3.10	2.70	2.80	2.80	2.80	359,400
5/2/2024	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
4/26/2024	+0.30 / +12.00%	2.40	2.80	2.40	2.80	2.80	2.80	799,300
4/25/2024	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0
4/24/2024	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0
4/23/2024	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0
4/22/2024	0.00 / 0.00%	2.50	2.50	2.50	2.50	2.50	2.50	0
4/19/2024	-0.40 / -13.79%	2.50	2.60	2.50	2.50	2.50	2.50	1,385,700
4/17/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
4/16/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
4/15/2024	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
4/12/2024	-0.40 / -12.12%	2.90	3.00	2.90	2.90	2.90	2.90	308,900
4/11/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/10/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
4/9/2024	-0.40 / -10.81%	3.60	3.60	3.20	3.30	3.30	3.30	1,628,500
4/8/2024	-0.60 / -13.95%	3.80	4.10	3.70	3.70	3.70	3.70	1,508,400
4/5/2024	-0.70 / -14.29%	5.00	5.00	4.20	4.20	4.30	4.20	2,291,800
4/4/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	158,100
4/3/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	231,600
4/2/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	326,700
4/1/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	181,800
3/29/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	164,700
3/28/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	183,800
3/27/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	253,000
3/26/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	234,800
3/25/2024	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	5.20	208,400
3/22/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	366,800
3/21/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	375,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	4,500	13.00	-2.99%
AMD	0	1.10	0.00%
AST	18,100	63.00	-1.87%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CMV	2,900	10.80	4.85%
DGW	1,232,600	60.90	0.16%
FRT	251,900	173.60	-1.36%
GCB	100	18.00	0.00%