|
Closing price on 5/5/2022
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
11.00 |
| Volume |
273,200 |
| Split-adjusted Price |
10.68 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.20 / -1.65%
|
12.20
|
12.40
|
11.00
|
11.90
|
11.80
|
10.68
|
273,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.20
|
12.10
|
10.95
|
318,700
|
|
|
4/29/2022
|
+0.90 / +7.76%
|
11.60
|
12.80
|
11.30
|
12.50
|
12.20
|
11.22
|
303,900
|
|
|
4/28/2022
|
+0.70 / +6.42%
|
11.50
|
11.90
|
11.20
|
11.60
|
11.60
|
10.41
|
284,200
|
|
|
4/27/2022
|
+0.90 / +8.82%
|
10.80
|
11.50
|
10.30
|
11.10
|
10.90
|
9.96
|
360,400
|
|
|
4/26/2022
|
+0.60 / +5.83%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.20
|
9.78
|
281,900
|
|
|
4/25/2022
|
-0.40 / -3.85%
|
11.50
|
11.60
|
9.30
|
10.00
|
10.30
|
8.98
|
221,100
|
|
|
4/22/2022
|
+1.20 / +12.24%
|
9.70
|
11.20
|
8.90
|
11.00
|
10.40
|
9.87
|
497,600
|
|
|
4/21/2022
|
-1.60 / -14.16%
|
10.20
|
10.60
|
9.70
|
9.70
|
9.80
|
8.71
|
532,800
|
|
|
4/20/2022
|
-1.60 / -12.80%
|
12.10
|
12.40
|
10.70
|
10.90
|
11.30
|
9.78
|
388,900
|
|
|
4/19/2022
|
-1.20 / -9.02%
|
13.20
|
13.90
|
11.40
|
12.10
|
12.50
|
10.86
|
356,000
|
|
|
4/18/2022
|
-1.00 / -7.04%
|
14.10
|
14.40
|
12.10
|
13.20
|
13.30
|
11.85
|
382,300
|
|
|
4/15/2022
|
-0.30 / -2.05%
|
14.70
|
15.00
|
14.00
|
14.30
|
14.20
|
12.84
|
166,900
|
|
|
4/14/2022
|
+1.20 / +8.89%
|
14.50
|
14.90
|
14.20
|
14.70
|
14.60
|
13.20
|
324,500
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.60
|
14.70
|
12.80
|
14.30
|
13.50
|
12.84
|
386,400
|
|
|
4/12/2022
|
-1.90 / -12.26%
|
15.20
|
15.50
|
13.50
|
13.60
|
14.30
|
12.21
|
476,700
|
|
|
4/8/2022
|
-1.20 / -7.36%
|
16.10
|
16.20
|
15.10
|
15.10
|
15.50
|
13.55
|
411,800
|
|
|
4/7/2022
|
-1.10 / -6.43%
|
17.00
|
17.60
|
15.80
|
16.00
|
16.30
|
14.36
|
595,000
|
|
|
4/6/2022
|
-0.90 / -5.03%
|
17.80
|
17.80
|
16.40
|
17.00
|
17.10
|
15.26
|
652,300
|
|
|
4/5/2022
|
-0.60 / -3.26%
|
18.50
|
18.50
|
17.60
|
17.80
|
17.90
|
15.98
|
435,500
|
|
|
4/4/2022
|
+0.90 / +5.14%
|
18.10
|
18.90
|
17.80
|
18.40
|
18.40
|
16.52
|
342,600
|
|
|
4/1/2022
|
-0.10 / -0.55%
|
17.60
|
18.10
|
16.90
|
18.10
|
17.50
|
16.25
|
533,100
|
|
|
3/31/2022
|
-1.30 / -6.84%
|
18.40
|
19.70
|
17.00
|
17.70
|
18.20
|
15.89
|
943,400
|
|
|
3/30/2022
|
-1.90 / -9.31%
|
20.30
|
20.50
|
17.90
|
18.50
|
19.00
|
16.61
|
1,043,800
|
|
|
3/29/2022
|
+2.40 / +13.04%
|
19.00
|
21.10
|
19.00
|
20.80
|
20.40
|
18.67
|
960,100
|
|
|
3/28/2022
|
+2.40 / +14.46%
|
16.70
|
19.00
|
16.60
|
19.00
|
18.40
|
17.06
|
2,525,300
|
|
|
3/25/2022
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.60
|
15.17
|
717,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.40
|
14.81
|
384,700
|
|
|
3/23/2022
|
+0.30 / +1.88%
|
15.90
|
16.80
|
15.90
|
16.30
|
16.50
|
14.63
|
373,700
|
|
|
3/22/2022
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.00
|
14.45
|
479,800
|
|
|