|
Closing price on 5/5/2021
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
32,000 |
| Split-adjusted Price |
8.09 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
+0.70 / +7.22%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.39
|
8.09
|
32,000
|
|
|
5/4/2021
|
-0.60 / -5.83%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.65
|
7.55
|
5,100
|
|
|
4/29/2021
|
-0.40 / -3.77%
|
11.50
|
11.50
|
10.10
|
10.20
|
10.30
|
7.94
|
11,800
|
|
|
4/28/2021
|
+0.20 / +1.90%
|
10.50
|
11.20
|
10.50
|
10.70
|
10.57
|
8.33
|
9,200
|
|
|
4/27/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.53
|
8.41
|
11,100
|
|
|
4/26/2021
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.60
|
10.70
|
10.91
|
8.33
|
13,800
|
|
|
4/23/2021
|
+0.30 / +2.70%
|
10.70
|
11.50
|
10.50
|
11.40
|
11.00
|
8.87
|
23,700
|
|
|
4/22/2021
|
-0.40 / -3.51%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.05
|
8.56
|
43,800
|
|
|
4/20/2021
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.10
|
11.40
|
11.44
|
8.87
|
43,700
|
|
|
4/19/2021
|
-0.90 / -7.32%
|
11.90
|
11.90
|
11.00
|
11.40
|
11.44
|
8.87
|
59,700
|
|
|
4/16/2021
|
-0.30 / -2.38%
|
13.00
|
13.00
|
11.50
|
12.30
|
12.29
|
9.57
|
75,000
|
|
|
4/15/2021
|
+0.30 / +2.36%
|
14.00
|
14.00
|
12.40
|
13.00
|
12.60
|
10.12
|
40,600
|
|
|
4/14/2021
|
-0.80 / -5.93%
|
12.50
|
13.00
|
12.30
|
12.70
|
12.66
|
9.88
|
69,200
|
|
|
4/13/2021
|
+0.50 / +3.88%
|
13.20
|
14.70
|
12.60
|
13.40
|
13.51
|
10.43
|
145,700
|
|
|
4/12/2021
|
+1.70 / +14.91%
|
12.00
|
13.10
|
11.50
|
13.10
|
12.86
|
10.20
|
82,900
|
|
|
4/9/2021
|
+1.50 / +14.85%
|
11.40
|
11.60
|
10.90
|
11.60
|
11.41
|
9.03
|
135,200
|
|
|
4/8/2021
|
+1.40 / +14.89%
|
9.70
|
10.80
|
9.70
|
10.80
|
10.12
|
8.41
|
123,200
|
|
|
4/7/2021
|
+0.20 / +2.13%
|
9.50
|
9.80
|
9.30
|
9.60
|
9.42
|
7.47
|
47,800
|
|
|
4/6/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.43
|
7.39
|
54,800
|
|
|
4/5/2021
|
+0.50 / +5.49%
|
9.20
|
9.90
|
9.10
|
9.60
|
9.57
|
7.47
|
92,000
|
|
|
4/2/2021
|
+0.30 / +3.37%
|
9.00
|
9.30
|
8.80
|
9.20
|
9.09
|
7.16
|
38,900
|
|
|
4/1/2021
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.93
|
6.85
|
46,900
|
|
|
3/31/2021
|
-0.10 / -1.05%
|
9.20
|
9.40
|
8.90
|
9.40
|
9.01
|
7.32
|
20,300
|
|
|
3/30/2021
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.30
|
9.30
|
9.51
|
7.24
|
27,800
|
|
|
3/29/2021
|
+0.60 / +6.82%
|
8.80
|
10.00
|
8.80
|
9.40
|
9.34
|
7.32
|
78,800
|
|
|
3/26/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.77
|
6.93
|
36,200
|
|
|
3/25/2021
|
-0.10 / -1.11%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.88
|
6.93
|
48,500
|
|
|
3/24/2021
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.97
|
6.85
|
57,200
|
|
|
3/23/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
7.08
|
29,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.96
|
7.00
|
86,300
|
|
|