Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.92	3.89	6,800
4/29/2020	+0.20 / +4.17%	5.20	5.20	4.70	5.00	4.86	3.89	6,700
4/28/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.74	400
4/27/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.89	5,700
4/24/2020	-0.60 / -11.54%	5.20	5.20	4.60	4.60	4.93	3.58	14,800
4/23/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.12	4.05	9,800
4/22/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.59	3.74	8,800
4/21/2020	-0.60 / -12.50%	4.70	4.70	4.10	4.20	4.23	3.27	25,800
4/20/2020	0.00 / 0.00%	4.70	4.90	4.30	4.80	4.69	3.74	11,200
4/17/2020	-0.40 / -7.84%	4.90	5.20	4.70	4.70	4.82	3.66	20,600
4/16/2020	-0.20 / -3.77%	5.00	5.10	4.80	5.10	4.93	3.97	3,500
4/15/2020	0.00 / 0.00%	6.00	6.00	5.30	5.30	5.50	4.13	1,600
4/14/2020	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.13	0
4/13/2020	+0.40 / +8.00%	5.60	5.60	4.90	5.40	5.26	4.20	11,200
4/10/2020	+0.10 / +2.08%	5.20	5.20	4.90	4.90	4.98	3.81	4,600
4/9/2020	-0.30 / -5.88%	5.50	5.50	4.40	4.80	4.76	3.74	2,800
4/8/2020	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.08	3.97	1,900
4/7/2020	0.00 / 0.00%	4.80	5.40	4.80	5.20	5.17	4.05	9,900
4/6/2020	-0.10 / -1.89%	5.30	5.40	4.80	5.20	5.15	4.05	7,100
4/3/2020	+0.60 / +12.77%	5.00	5.40	5.00	5.30	5.32	4.13	3,400
4/1/2020	+0.60 / +14.29%	4.20	4.80	3.70	4.80	4.67	3.74	13,000
3/31/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.27	100
3/30/2020	-0.70 / -14.29%	5.30	5.30	4.20	4.20	4.21	3.27	8,000
3/27/2020	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.88	3.89	5,200
3/26/2020	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.30	3.97	10,300
3/25/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.47	4.28	7,200
3/24/2020	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.20	4.28	6,200
3/23/2020	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	4.05	5,000
3/20/2020	-0.10 / -1.79%	6.20	6.30	5.50	5.50	6.09	4.28	3,800
3/19/2020	+0.10 / +1.82%	6.00	6.00	5.20	5.60	5.73	4.36	6,500

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,100	53.90	1.51%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	834,200	41.05	0.74%
FRT	200,900	172.60	-0.52%
GCB	0	18.00	0.00%