Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.10 / +1.75%	5.80	6.30	5.60	5.80	5.90	5.80	1,796,800
5/30/2023	+0.30 / +5.36%	5.80	6.30	5.30	5.90	5.70	5.90	934,400
5/29/2023	+0.70 / +14.00%	5.30	5.70	5.20	5.70	5.60	5.70	1,449,200
5/26/2023	+0.60 / +13.64%	4.80	5.00	4.70	5.00	5.00	5.00	1,114,100
5/25/2023	+0.60 / +14.63%	4.10	4.70	4.10	4.70	4.40	4.70	1,955,900
5/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	269,600
5/23/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	281,800
5/22/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	184,000
5/19/2023	-0.20 / -4.76%	4.10	4.20	3.90	4.00	4.00	4.00	543,300
5/18/2023	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.20	4.10	627,300
5/17/2023	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.20	4.30	1,153,900
5/16/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	469,600
5/15/2023	+0.30 / +7.89%	3.80	4.30	3.80	4.10	4.10	4.10	834,000
5/12/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	427,600
5/11/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	600,700
5/10/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	426,800
5/9/2023	0.00 / 0.00%	3.80	3.90	3.70	3.70	3.80	3.70	169,600
5/8/2023	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.70	3.90	351,100
5/5/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	83,600
5/4/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	125,700
4/28/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	84,300
4/27/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	74,900
4/26/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	83,200
4/25/2023	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	69,900
4/24/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	125,400
4/21/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	125,200
4/20/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	50,700
4/19/2023	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	84,000
4/18/2023	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	60,900
4/17/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	129,300

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%