Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.30 / +3.13%	9.60	10.20	9.60	9.90	9.70	7.71	11,200
5/28/2021	-0.20 / -2.06%	9.60	9.70	9.50	9.50	9.60	7.39	15,700
5/27/2021	-0.20 / -2.06%	10.20	10.20	9.50	9.50	9.70	7.39	8,100
5/26/2021	-0.10 / -1.02%	9.70	9.80	9.70	9.70	9.70	7.55	16,300
5/25/2021	0.00 / 0.00%	10.20	10.20	9.70	9.80	9.80	7.63	10,500
5/24/2021	+0.20 / +2.06%	9.00	10.00	9.00	9.90	9.80	7.71	36,400
5/21/2021	+0.20 / +2.06%	9.80	10.00	9.50	9.90	9.70	7.71	13,700
5/20/2021	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	7.55	3,200
5/19/2021	-0.20 / -2.04%	10.00	10.00	9.60	9.60	9.73	7.47	8,200
5/18/2021	-0.10 / -1.01%	9.90	9.90	9.00	9.80	9.81	7.63	8,100
5/17/2021	+0.20 / +2.02%	10.30	10.30	9.70	10.10	9.91	7.86	5,700
5/14/2021	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.87	7.71	18,300
5/13/2021	+0.40 / +4.08%	9.80	10.30	9.80	10.20	9.82	7.94	13,800
5/12/2021	+0.10 / +0.98%	9.50	10.30	9.50	10.30	9.80	8.02	5,700
5/11/2021	+0.30 / +3.00%	10.90	10.90	10.00	10.30	10.20	8.02	7,800
5/10/2021	-0.50 / -4.90%	10.20	10.20	9.70	9.70	9.98	7.55	21,800
5/7/2021	+0.20 / +1.96%	10.20	10.60	9.30	10.40	10.20	8.09	7,700
5/6/2021	-0.30 / -2.88%	10.50	10.50	10.10	10.10	10.22	7.86	8,600
5/5/2021	+0.70 / +7.22%	10.30	10.50	10.20	10.40	10.39	8.09	32,000
5/4/2021	-0.60 / -5.83%	9.50	9.70	9.50	9.70	9.65	7.55	5,100
4/29/2021	-0.40 / -3.77%	11.50	11.50	10.10	10.20	10.30	7.94	11,800
4/28/2021	+0.20 / +1.90%	10.50	11.20	10.50	10.70	10.57	8.33	9,200
4/27/2021	-0.10 / -0.92%	10.90	10.90	10.30	10.80	10.53	8.41	11,100
4/26/2021	-0.30 / -2.73%	11.20	11.20	10.60	10.70	10.91	8.33	13,800
4/23/2021	+0.30 / +2.70%	10.70	11.50	10.50	11.40	11.00	8.87	23,700
4/22/2021	-0.40 / -3.51%	11.30	11.30	11.00	11.00	11.05	8.56	43,800
4/20/2021	0.00 / 0.00%	11.40	12.00	11.10	11.40	11.44	8.87	43,700
4/19/2021	-0.90 / -7.32%	11.90	11.90	11.00	11.40	11.44	8.87	59,700
4/16/2021	-0.30 / -2.38%	13.00	13.00	11.50	12.30	12.29	9.57	75,000
4/15/2021	+0.30 / +2.36%	14.00	14.00	12.40	13.00	12.60	10.12	40,600

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%