Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	-0.40 / -5.88%	6.20	6.70	6.00	6.40	6.16	4.98	21,000
5/28/2020	0.00 / 0.00%	6.60	7.20	6.60	6.80	6.81	5.29	1,900
5/27/2020	+0.30 / +4.62%	6.50	7.10	6.50	6.80	6.64	5.29	7,000
5/26/2020	-0.70 / -9.72%	7.00	7.00	6.40	6.50	6.51	5.06	11,600
5/25/2020	+0.30 / +4.35%	7.50	7.50	7.20	7.20	7.28	5.60	400
5/22/2020	+0.80 / +12.70%	6.20	7.10	6.20	7.10	6.95	5.53	29,900
5/21/2020	-0.40 / -5.97%	5.70	6.50	5.70	6.30	6.23	4.90	24,400
5/20/2020	-0.60 / -8.22%	6.80	7.10	6.70	6.70	6.72	5.21	16,300
5/19/2020	+0.10 / +1.39%	8.20	8.20	6.30	7.30	7.78	5.68	63,300
5/18/2020	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.60	14,300
5/15/2020	+0.70 / +12.50%	5.60	6.30	5.60	6.30	6.27	4.90	11,100
5/14/2020	+0.60 / +12.00%	5.10	5.60	5.10	5.60	5.47	4.36	22,500
5/13/2020	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.89	3.89	8,700
5/12/2020	-0.10 / -2.00%	4.90	5.30	4.80	4.90	4.98	3.81	5,200
5/11/2020	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.91	3.89	4,300
5/8/2020	0.00 / 0.00%	5.20	5.20	4.80	4.90	4.96	3.81	11,400
5/7/2020	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.92	3.81	18,000
5/6/2020	0.00 / 0.00%	4.90	5.20	4.90	4.90	5.00	3.81	15,700
5/5/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.81	600
5/4/2020	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.92	3.89	6,800
4/29/2020	+0.20 / +4.17%	5.20	5.20	4.70	5.00	4.86	3.89	6,700
4/28/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.74	400
4/27/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.89	5,700
4/24/2020	-0.60 / -11.54%	5.20	5.20	4.60	4.60	4.93	3.58	14,800
4/23/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.12	4.05	9,800
4/22/2020	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.59	3.74	8,800
4/21/2020	-0.60 / -12.50%	4.70	4.70	4.10	4.20	4.23	3.27	25,800
4/20/2020	0.00 / 0.00%	4.70	4.90	4.30	4.80	4.69	3.74	11,200
4/17/2020	-0.40 / -7.84%	4.90	5.20	4.70	4.70	4.82	3.66	20,600
4/16/2020	-0.20 / -3.77%	5.00	5.10	4.80	5.10	4.93	3.97	3,500

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.10	0.00%
AMD	0	1.10	0.00%
AST	500	53.50	0.75%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	684,200	41.10	0.86%
FRT	141,300	172.90	-0.35%
GCB	0	18.00	0.00%