|
Closing price on 5/24/2022
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
9.50 |
| Volume |
279,300 |
| Split-adjusted Price |
9.16 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2022
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.50
|
10.20
|
9.90
|
9.16
|
279,300
|
|
|
5/23/2022
|
-0.30 / -2.86%
|
10.50
|
10.80
|
10.00
|
10.20
|
10.20
|
9.16
|
173,500
|
|
|
5/20/2022
|
-0.10 / -0.95%
|
10.80
|
10.90
|
10.20
|
10.40
|
10.50
|
9.34
|
180,200
|
|
|
5/19/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.50
|
9.60
|
110,600
|
|
|
5/18/2022
|
+0.10 / +0.93%
|
11.30
|
11.40
|
10.70
|
10.90
|
10.90
|
9.78
|
188,700
|
|
|
5/17/2022
|
+0.50 / +4.72%
|
10.20
|
11.50
|
10.20
|
11.10
|
10.80
|
9.96
|
188,100
|
|
|
5/16/2022
|
+0.20 / +2.00%
|
10.90
|
10.90
|
10.10
|
10.20
|
10.60
|
9.16
|
78,100
|
|
|
5/13/2022
|
-0.90 / -8.33%
|
10.70
|
10.70
|
9.70
|
9.90
|
10.00
|
8.89
|
330,300
|
|
|
5/12/2022
|
-0.30 / -2.78%
|
10.90
|
11.70
|
10.10
|
10.50
|
10.80
|
9.43
|
180,100
|
|
|
5/11/2022
|
+1.30 / +13.13%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.80
|
10.05
|
119,000
|
|
|
5/10/2022
|
+0.30 / +2.97%
|
9.80
|
10.50
|
9.00
|
10.40
|
9.90
|
9.34
|
265,300
|
|
|
5/9/2022
|
-1.50 / -13.27%
|
11.00
|
11.00
|
9.70
|
9.80
|
10.10
|
8.80
|
301,500
|
|
|
5/6/2022
|
-0.80 / -6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
9.87
|
165,800
|
|
|
5/5/2022
|
-0.20 / -1.65%
|
12.20
|
12.40
|
11.00
|
11.90
|
11.80
|
10.68
|
273,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.20
|
12.10
|
10.95
|
318,700
|
|
|
4/29/2022
|
+0.90 / +7.76%
|
11.60
|
12.80
|
11.30
|
12.50
|
12.20
|
11.22
|
303,900
|
|
|
4/28/2022
|
+0.70 / +6.42%
|
11.50
|
11.90
|
11.20
|
11.60
|
11.60
|
10.41
|
284,200
|
|
|
4/27/2022
|
+0.90 / +8.82%
|
10.80
|
11.50
|
10.30
|
11.10
|
10.90
|
9.96
|
360,400
|
|
|
4/26/2022
|
+0.60 / +5.83%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.20
|
9.78
|
281,900
|
|
|
4/25/2022
|
-0.40 / -3.85%
|
11.50
|
11.60
|
9.30
|
10.00
|
10.30
|
8.98
|
221,100
|
|
|
4/22/2022
|
+1.20 / +12.24%
|
9.70
|
11.20
|
8.90
|
11.00
|
10.40
|
9.87
|
497,600
|
|
|
4/21/2022
|
-1.60 / -14.16%
|
10.20
|
10.60
|
9.70
|
9.70
|
9.80
|
8.71
|
532,800
|
|
|
4/20/2022
|
-1.60 / -12.80%
|
12.10
|
12.40
|
10.70
|
10.90
|
11.30
|
9.78
|
388,900
|
|
|
4/19/2022
|
-1.20 / -9.02%
|
13.20
|
13.90
|
11.40
|
12.10
|
12.50
|
10.86
|
356,000
|
|
|
4/18/2022
|
-1.00 / -7.04%
|
14.10
|
14.40
|
12.10
|
13.20
|
13.30
|
11.85
|
382,300
|
|
|
4/15/2022
|
-0.30 / -2.05%
|
14.70
|
15.00
|
14.00
|
14.30
|
14.20
|
12.84
|
166,900
|
|
|
4/14/2022
|
+1.20 / +8.89%
|
14.50
|
14.90
|
14.20
|
14.70
|
14.60
|
13.20
|
324,500
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.60
|
14.70
|
12.80
|
14.30
|
13.50
|
12.84
|
386,400
|
|
|
4/12/2022
|
-1.90 / -12.26%
|
15.20
|
15.50
|
13.50
|
13.60
|
14.30
|
12.21
|
476,700
|
|
|
4/8/2022
|
-1.20 / -7.36%
|
16.10
|
16.20
|
15.10
|
15.10
|
15.50
|
13.55
|
411,800
|
|
|