|
Closing price on 5/23/2019
|
|
| Open |
16.30 |
| High |
16.70 |
| Low |
16.30 |
| Volume |
10,200 |
| Split-adjusted Price |
12.76 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2019
|
-0.20 / -1.20%
|
16.30
|
16.70
|
16.30
|
16.40
|
16.51
|
12.76
|
10,200
|
|
|
5/22/2019
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.57
|
12.92
|
12,500
|
|
|
5/21/2019
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.68
|
13.00
|
20,100
|
|
|
5/20/2019
|
-0.40 / -2.35%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.65
|
12.92
|
17,300
|
|
|
5/17/2019
|
-0.10 / -0.59%
|
16.50
|
17.40
|
16.50
|
16.90
|
16.95
|
13.15
|
14,700
|
|
|
5/16/2019
|
+0.60 / +3.66%
|
16.40
|
17.50
|
16.40
|
17.00
|
16.84
|
13.23
|
5,000
|
|
|
5/15/2019
|
-0.70 / -4.09%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.54
|
12.76
|
22,100
|
|
|
5/14/2019
|
+0.20 / +1.18%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.99
|
13.31
|
6,200
|
|
|
5/13/2019
|
+0.40 / +2.42%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.73
|
13.15
|
4,300
|
|
|
5/10/2019
|
-0.40 / -2.38%
|
16.10
|
16.90
|
16.10
|
16.40
|
16.51
|
12.76
|
15,700
|
|
|
5/9/2019
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.81
|
13.08
|
7,200
|
|
|
5/8/2019
|
-0.50 / -2.89%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.69
|
13.08
|
12,000
|
|
|
5/7/2019
|
+0.20 / +1.17%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.26
|
13.47
|
12,700
|
|
|
5/6/2019
|
-0.90 / -5.00%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.38
|
13.31
|
12,800
|
|
|
5/3/2019
|
-0.20 / -1.10%
|
18.00
|
18.20
|
17.60
|
18.00
|
17.98
|
14.01
|
20,500
|
|
|
5/2/2019
|
0.00 / 0.00%
|
18.20
|
18.50
|
18.20
|
18.20
|
18.44
|
14.17
|
4,200
|
|
|
4/26/2019
|
-0.10 / -0.55%
|
18.00
|
18.50
|
17.80
|
18.20
|
18.16
|
14.17
|
12,900
|
|
|
4/25/2019
|
+0.30 / +1.67%
|
18.00
|
18.80
|
18.00
|
18.30
|
18.22
|
14.24
|
11,400
|
|
|
4/24/2019
|
+0.10 / +0.56%
|
17.60
|
18.20
|
17.60
|
18.00
|
18.03
|
14.01
|
8,100
|
|
|
4/23/2019
|
-0.30 / -1.65%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.97
|
13.93
|
9,000
|
|
|
4/22/2019
|
-0.30 / -1.62%
|
18.50
|
18.60
|
17.90
|
18.20
|
18.23
|
14.17
|
23,900
|
|
|
4/19/2019
|
-0.40 / -2.13%
|
18.40
|
18.70
|
18.40
|
18.40
|
18.52
|
14.32
|
16,600
|
|
|
4/18/2019
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.20
|
18.80
|
18.62
|
14.63
|
16,300
|
|
|
4/17/2019
|
0.00 / 0.00%
|
18.90
|
19.80
|
18.70
|
18.70
|
19.10
|
14.55
|
16,800
|
|
|
4/16/2019
|
-1.00 / -5.08%
|
18.80
|
19.40
|
18.60
|
18.70
|
18.75
|
14.55
|
43,700
|
|
|
4/12/2019
|
+0.10 / +0.52%
|
19.90
|
20.90
|
19.30
|
19.40
|
19.74
|
15.10
|
27,300
|
|
|
4/11/2019
|
-0.70 / -3.50%
|
20.40
|
20.40
|
19.30
|
19.30
|
19.54
|
15.02
|
22,400
|
|
|
4/10/2019
|
-0.60 / -2.91%
|
21.00
|
21.50
|
19.60
|
20.00
|
20.35
|
15.57
|
60,600
|
|
|
4/9/2019
|
-0.60 / -2.83%
|
21.30
|
22.50
|
20.60
|
20.60
|
21.39
|
16.03
|
29,700
|
|
|
4/8/2019
|
-0.30 / -1.40%
|
22.00
|
22.00
|
20.50
|
21.20
|
21.50
|
16.50
|
39,600
|
|
|