|
Closing price on 5/12/2023
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
427,600 |
| Split-adjusted Price |
3.80 |
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
427,600
|
|
|
5/11/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
600,700
|
|
|
5/10/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
426,800
|
|
|
5/9/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
169,600
|
|
|
5/8/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.70
|
3.90
|
351,100
|
|
|
5/5/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
83,600
|
|
|
5/4/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
125,700
|
|
|
4/28/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
84,300
|
|
|
4/27/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
74,900
|
|
|
4/26/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
83,200
|
|
|
4/25/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
69,900
|
|
|
4/24/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
125,400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
125,200
|
|
|
4/20/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
50,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
84,000
|
|
|
4/18/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
60,900
|
|
|
4/17/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
129,300
|
|
|
4/14/2023
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
173,400
|
|
|
4/13/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
190,200
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
358,000
|
|
|
4/11/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.70
|
3.80
|
238,300
|
|
|
4/10/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
276,000
|
|
|
4/7/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
230,700
|
|
|
4/6/2023
|
+0.10 / +2.63%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
738,800
|
|
|
4/5/2023
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
323,900
|
|
|
4/4/2023
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
272,800
|
|
|
4/3/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
253,400
|
|
|
3/31/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
126,600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
133,000
|
|
|
3/29/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
69,100
|
|
|