Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:14:45 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
CENCON Vietnam Joint Stock Company (CEN : UPCOM)
Consumer Services : Broadline Retailers
2.20 0.00/0.00%
3:05:01 PM
Closing price on 4/9/2024
3.30 -0.40/-10.81%
Open 3.60
High 3.60
Low 3.20
Volume 1,628,500
Split-adjusted Price 3.30

Create Alert at: 2 2 2 ...
CEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 -0.40 / -10.81% 3.60 3.60 3.20 3.30 3.30 3.30 1,628,500
4/8/2024 -0.60 / -13.95% 3.80 4.10 3.70 3.70 3.70 3.70 1,508,400
4/5/2024 -0.70 / -14.29% 5.00 5.00 4.20 4.20 4.30 4.20 2,291,800
4/4/2024 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 158,100
4/3/2024 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.00 5.00 231,600
4/2/2024 +0.10 / +2.00% 5.00 5.10 4.90 5.10 5.00 5.10 326,700
4/1/2024 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.00 5.10 181,800
3/29/2024 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 5.10 164,700
3/28/2024 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 5.10 183,800
3/27/2024 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 5.10 253,000
3/26/2024 -0.10 / -1.92% 5.10 5.20 5.10 5.10 5.10 5.10 234,800
3/25/2024 0.00 / 0.00% 5.10 5.30 5.00 5.20 5.20 5.20 208,400
3/22/2024 0.00 / 0.00% 5.30 5.30 5.10 5.20 5.20 5.20 366,800
3/21/2024 +0.10 / +1.92% 5.30 5.30 5.10 5.30 5.20 5.30 375,300
3/20/2024 +0.20 / +3.92% 5.20 5.30 5.10 5.30 5.20 5.30 330,100
3/19/2024 +0.10 / +1.96% 5.20 5.20 5.10 5.20 5.10 5.20 179,400
3/18/2024 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.10 5.20 428,700
3/15/2024 -0.10 / -1.89% 5.20 5.30 5.20 5.20 5.20 5.20 305,100
3/14/2024 +0.10 / +1.92% 5.30 5.40 5.20 5.30 5.30 5.30 78,900
3/13/2024 +0.10 / +1.92% 5.20 5.30 5.10 5.30 5.20 5.30 270,400
3/12/2024 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.20 5.20 289,200
3/11/2024 -0.10 / -1.89% 5.30 5.40 5.20 5.20 5.30 5.20 217,300
3/8/2024 -0.10 / -1.85% 5.40 5.40 5.30 5.30 5.30 5.30 197,400
3/7/2024 0.00 / 0.00% 5.30 5.50 5.30 5.40 5.40 5.40 351,000
3/6/2024 0.00 / 0.00% 5.30 5.50 5.30 5.40 5.40 5.40 502,000
3/5/2024 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.40 5.40 219,500
3/4/2024 +0.10 / +1.89% 5.30 5.60 5.30 5.40 5.40 5.40 394,900
3/1/2024 0.00 / 0.00% 5.40 5.40 5.30 5.30 5.30 5.30 306,000
2/29/2024 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.30 5.40 245,800
2/28/2024 0.00 / 0.00% 5.40 5.50 5.30 5.40 5.40 5.40 305,500
CEN News
01/12 CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11 CEN: Change in Business Registration Certificate
02/11 CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10 CEN: UPCoM Admission of additional shares (CEN)
22/10 CEN: Adjustment of the report on result of the private placement
Related Companies
Volume Price Change
ABR  600 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,500 53.20 0.19%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CMV  0 8.70 0.00%
DGW  1,310,800 40.85 0.25%
FRT  357,500 173.10 -0.23%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.