Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.30 / -1.65%	18.20	18.20	17.70	17.90	17.97	13.93	9,000
4/22/2019	-0.30 / -1.62%	18.50	18.60	17.90	18.20	18.23	14.17	23,900
4/19/2019	-0.40 / -2.13%	18.40	18.70	18.40	18.40	18.52	14.32	16,600
4/18/2019	+0.10 / +0.53%	19.00	19.10	18.20	18.80	18.62	14.63	16,300
4/17/2019	0.00 / 0.00%	18.90	19.80	18.70	18.70	19.10	14.55	16,800
4/16/2019	-1.00 / -5.08%	18.80	19.40	18.60	18.70	18.75	14.55	43,700
4/12/2019	+0.10 / +0.52%	19.90	20.90	19.30	19.40	19.74	15.10	27,300
4/11/2019	-0.70 / -3.50%	20.40	20.40	19.30	19.30	19.54	15.02	22,400
4/10/2019	-0.60 / -2.91%	21.00	21.50	19.60	20.00	20.35	15.57	60,600
4/9/2019	-0.60 / -2.83%	21.30	22.50	20.60	20.60	21.39	16.03	29,700
4/8/2019	-0.30 / -1.40%	22.00	22.00	20.50	21.20	21.50	16.50	39,600
4/5/2019	+2.10 / +10.45%	20.60	22.80	20.60	22.20	21.47	17.28	57,900
4/4/2019	-1.70 / -7.80%	21.20	22.00	20.00	20.10	20.38	15.64	18,100
4/3/2019	+0.90 / +4.31%	22.90	23.40	21.00	21.80	22.37	16.97	51,900
4/2/2019	+2.90 / +16.11%	18.10	20.90	18.10	20.90	20.55	16.27	74,200
4/1/2019	-0.50 / -2.70%	18.40	18.40	17.80	18.00	18.17	14.01	24,300
3/29/2019	-0.70 / -3.70%	18.60	18.70	18.20	18.20	18.49	14.17	22,700
3/28/2019	-0.10 / -0.53%	18.60	19.30	18.60	18.90	18.99	14.71	10,600
3/27/2019	0.00 / 0.00%	18.70	19.50	18.50	19.00	18.88	14.79	23,400
3/26/2019	+1.30 / +7.34%	18.70	19.60	18.50	19.00	18.86	14.79	25,900
3/25/2019	-1.40 / -7.33%	18.50	20.00	17.70	17.70	18.58	13.78	47,300
3/22/2019	-0.80 / -4.00%	19.70	19.70	18.50	19.20	19.11	14.94	39,200
3/21/2019	-1.30 / -6.10%	21.80	21.80	20.00	20.00	20.39	15.57	44,800
3/20/2019	-0.30 / -1.39%	22.00	22.00	20.50	21.30	21.32	16.58	33,600
3/19/2019	-0.90 / -4.00%	21.70	23.00	21.00	21.60	21.93	16.81	36,600
3/18/2019	+1.80 / +8.70%	20.10	23.00	20.10	22.50	21.38	17.51	78,900
3/15/2019	-0.90 / -4.13%	21.10	21.90	20.40	20.90	20.73	16.27	62,200
3/14/2019	-1.60 / -6.84%	23.40	23.80	21.00	21.80	22.12	16.97	66,400
3/13/2019	-1.00 / -4.10%	25.80	26.80	22.00	23.40	24.47	18.21	28,600
3/12/2019	+3.40 / +16.19%	21.30	24.40	21.30	24.40	23.36	18.99	55,200

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%