Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	+0.40 / +8.00%	5.60	5.60	4.90	5.40	5.26	4.20	11,200
4/10/2020	+0.10 / +2.08%	5.20	5.20	4.90	4.90	4.98	3.81	4,600
4/9/2020	-0.30 / -5.88%	5.50	5.50	4.40	4.80	4.76	3.74	2,800
4/8/2020	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.08	3.97	1,900
4/7/2020	0.00 / 0.00%	4.80	5.40	4.80	5.20	5.17	4.05	9,900
4/6/2020	-0.10 / -1.89%	5.30	5.40	4.80	5.20	5.15	4.05	7,100
4/3/2020	+0.60 / +12.77%	5.00	5.40	5.00	5.30	5.32	4.13	3,400
4/1/2020	+0.60 / +14.29%	4.20	4.80	3.70	4.80	4.67	3.74	13,000
3/31/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.27	100
3/30/2020	-0.70 / -14.29%	5.30	5.30	4.20	4.20	4.21	3.27	8,000
3/27/2020	-0.10 / -1.96%	5.00	5.10	4.70	5.00	4.88	3.89	5,200
3/26/2020	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.30	3.97	10,300
3/25/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.47	4.28	7,200
3/24/2020	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.20	4.28	6,200
3/23/2020	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	4.05	5,000
3/20/2020	-0.10 / -1.79%	6.20	6.30	5.50	5.50	6.09	4.28	3,800
3/19/2020	+0.10 / +1.82%	6.00	6.00	5.20	5.60	5.73	4.36	6,500
3/18/2020	-0.30 / -5.17%	5.50	5.50	5.10	5.50	5.25	4.28	13,700
3/17/2020	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	4.51	300
3/16/2020	+0.50 / +9.80%	5.30	5.60	5.20	5.60	5.28	4.36	7,200
3/13/2020	-0.70 / -11.86%	5.10	5.90	5.10	5.20	5.12	4.05	18,000
3/12/2020	-0.50 / -7.81%	6.10	6.10	5.90	5.90	6.00	4.59	5,100
3/11/2020	-0.50 / -7.25%	7.20	7.30	6.40	6.40	6.87	4.98	15,300
3/10/2020	+0.30 / +4.55%	6.00	6.90	6.00	6.90	6.41	5.37	3,600
3/9/2020	-1.10 / -14.29%	7.00	7.00	6.60	6.60	6.71	5.14	16,900
3/6/2020	0.00 / 0.00%	7.70	8.20	7.50	8.00	7.69	6.23	3,300
3/5/2020	-0.10 / -1.23%	8.20	8.80	8.00	8.00	8.47	6.23	19,800
3/4/2020	+0.80 / +10.96%	7.60	8.10	7.60	8.10	7.87	6.30	11,300
3/3/2020	0.00 / 0.00%	7.50	7.80	7.30	7.30	7.47	5.68	28,800
3/2/2020	-0.20 / -2.67%	7.00	7.90	7.00	7.30	7.31	5.68	9,200

<<Previous 30 days Next 30 days>>

CEN News

01/12	CEN: Notice of transactions of Directors, PDMR (Mac Thi Hoa)
05/11	CEN: Change in Business Registration Certificate
02/11	CEN: 06/11/2020, first trading date of additional shares on UPCoM
26/10	CEN: UPCoM Admission of additional shares (CEN)
22/10	CEN: Adjustment of the report on result of the private placement

More News

Related Companies

	Volume	Price	Change
ABR	600	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,500	53.20	0.19%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CMV	0	8.70	0.00%
DGW	1,200,900	40.75	0.00%
FRT	280,200	173.00	-0.29%
GCB	0	18.00	0.00%