Closing price on 4/10/2020
|
|
Open |
5.20 |
High |
5.20 |
Low |
4.90 |
Volume |
4,600 |
Split-adjusted Price |
3.81 |
|
|
CEN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2020
|
+0.10 / +2.08%
|
5.20
|
5.20
|
4.90
|
4.90
|
4.98
|
3.81
|
4,600
|
|
4/9/2020
|
-0.30 / -5.88%
|
5.50
|
5.50
|
4.40
|
4.80
|
4.76
|
3.74
|
2,800
|
|
4/8/2020
|
-0.10 / -1.92%
|
5.20
|
5.30
|
4.90
|
5.10
|
5.08
|
3.97
|
1,900
|
|
4/7/2020
|
0.00 / 0.00%
|
4.80
|
5.40
|
4.80
|
5.20
|
5.17
|
4.05
|
9,900
|
|
4/6/2020
|
-0.10 / -1.89%
|
5.30
|
5.40
|
4.80
|
5.20
|
5.15
|
4.05
|
7,100
|
|
4/3/2020
|
+0.60 / +12.77%
|
5.00
|
5.40
|
5.00
|
5.30
|
5.32
|
4.13
|
3,400
|
|
4/1/2020
|
+0.60 / +14.29%
|
4.20
|
4.80
|
3.70
|
4.80
|
4.67
|
3.74
|
13,000
|
|
3/31/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.27
|
100
|
|
3/30/2020
|
-0.70 / -14.29%
|
5.30
|
5.30
|
4.20
|
4.20
|
4.21
|
3.27
|
8,000
|
|
3/27/2020
|
-0.10 / -1.96%
|
5.00
|
5.10
|
4.70
|
5.00
|
4.88
|
3.89
|
5,200
|
|
3/26/2020
|
-0.40 / -7.27%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.30
|
3.97
|
10,300
|
|
3/25/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.47
|
4.28
|
7,200
|
|
3/24/2020
|
+0.30 / +5.77%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.20
|
4.28
|
6,200
|
|
3/23/2020
|
-0.90 / -14.75%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.05
|
5,000
|
|
3/20/2020
|
-0.10 / -1.79%
|
6.20
|
6.30
|
5.50
|
5.50
|
6.09
|
4.28
|
3,800
|
|
3/19/2020
|
+0.10 / +1.82%
|
6.00
|
6.00
|
5.20
|
5.60
|
5.73
|
4.36
|
6,500
|
|
3/18/2020
|
-0.30 / -5.17%
|
5.50
|
5.50
|
5.10
|
5.50
|
5.25
|
4.28
|
13,700
|
|
3/17/2020
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
4.51
|
300
|
|
3/16/2020
|
+0.50 / +9.80%
|
5.30
|
5.60
|
5.20
|
5.60
|
5.28
|
4.36
|
7,200
|
|
3/13/2020
|
-0.70 / -11.86%
|
5.10
|
5.90
|
5.10
|
5.20
|
5.12
|
4.05
|
18,000
|
|
3/12/2020
|
-0.50 / -7.81%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
4.59
|
5,100
|
|
3/11/2020
|
-0.50 / -7.25%
|
7.20
|
7.30
|
6.40
|
6.40
|
6.87
|
4.98
|
15,300
|
|
3/10/2020
|
+0.30 / +4.55%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.41
|
5.37
|
3,600
|
|
3/9/2020
|
-1.10 / -14.29%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.71
|
5.14
|
16,900
|
|
3/6/2020
|
0.00 / 0.00%
|
7.70
|
8.20
|
7.50
|
8.00
|
7.69
|
6.23
|
3,300
|
|
3/5/2020
|
-0.10 / -1.23%
|
8.20
|
8.80
|
8.00
|
8.00
|
8.47
|
6.23
|
19,800
|
|
3/4/2020
|
+0.80 / +10.96%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.87
|
6.30
|
11,300
|
|
3/3/2020
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.30
|
7.30
|
7.47
|
5.68
|
28,800
|
|
3/2/2020
|
-0.20 / -2.67%
|
7.00
|
7.90
|
7.00
|
7.30
|
7.31
|
5.68
|
9,200
|
|
2/28/2020
|
-0.50 / -6.25%
|
7.70
|
7.70
|
7.20
|
7.50
|
7.55
|
5.84
|
7,800
|
|
|